CNQ : ARM.CN

Armada Mercantile Ltd.

$0.165 CAD

$0.11 (200.0%)

Volume
1.5K
Average Volume
1.05K
Market Capitalization
$3.47M
P/E Ratio
150.00
Dividend Yield
0.00%
Price Target
Year High
$0.45
Year Low
$0.06
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$129.70
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.17 $0.17 0.00% -
2026-07-13 $0.17 $0.17 0.00% -
2026-07-10 $0.17 $0.17 0.00% -
2026-07-09 $0.17 $0.17 0.00% -
2026-07-08 $0.17 $0.17 0.00% -
2026-07-07 $0.17 $0.17 0.00% -
2026-07-06 $0.17 $0.17 0.00% -
2026-07-03 $0.17 $0.17 0.00% -
2026-07-02 $0.17 $0.17 0.00% 1504
2026-06-30 $0.17 $0.17 0.00% -
2026-06-29 $0.17 $0.17 0.00% 1504
2026-06-26 $0.06 $0.06 0.00% -
2026-06-25 $0.06 $0.06 0.00% 501
2026-06-24 $0.41 $0.41 0.00% -
2026-06-23 $0.41 $0.41 0.00% 17000
2026-06-22 $0.41 $0.41 0.00% -
2026-06-19 $0.37 $0.41 10.81% 17000
2026-06-18 $0.31 $0.31 0.00% -
2026-06-17 $0.31 $0.31 0.00% -
2026-06-16 $0.31 $0.31 0.00% -
2026-06-15 $0.31 $0.31 0.00% -
2026-06-12 $0.31 $0.31 0.00% -
2026-06-11 $0.31 $0.31 0.00% -
2026-06-10 $0.31 $0.31 0.00% -
2026-06-09 $0.31 $0.31 0.00% -
2026-06-08 $0.31 $0.31 0.00% -
2026-06-05 $0.31 $0.31 0.00% -
2026-06-04 $0.31 $0.31 0.00% -
2026-06-03 $0.31 $0.31 0.00% 10322
2026-06-02 $0.31 $0.31 0.00% -
2026-06-01 $0.41 $0.31 -23.46% 10322
2026-05-29 $0.24 $0.24 0.00% 5800
2026-05-28 $0.24 $0.24 0.00% -
2026-05-27 $0.20 $0.24 17.50% 5800
2026-05-26 $0.21 $0.21 0.00% -
2026-05-25 $0.21 $0.21 0.00% 1000
2026-05-22 $0.21 $0.21 0.00% -
2026-05-21 $0.25 $0.21 -18.00% 1000
2026-05-20 $0.33 $0.33 0.00% -
2026-05-19 $0.33 $0.33 0.00% -
2026-05-15 $0.33 $0.33 0.00% 1300
2026-05-14 $0.33 $0.33 0.00% -
2026-05-13 $0.25 $0.33 32.00% 1300
2026-05-12 $0.30 $0.30 0.00% 2015
2026-05-11 $0.30 $0.30 0.00% -
2026-05-08 $0.23 $0.30 30.43% 2015
2026-05-07 $0.14 $0.14 0.00% -
2026-05-06 $0.14 $0.14 0.00% -
2026-05-05 $0.14 $0.14 0.00% -
2026-05-04 $0.14 $0.14 0.00% -
2026-05-01 $0.14 $0.14 0.00% -
2026-04-30 $0.14 $0.14 0.00% -
2026-04-29 $0.14 $0.14 0.00% -
2026-04-28 $0.14 $0.14 0.00% 7000
2026-04-27 $0.14 $0.14 0.00% -
2026-04-24 $0.16 $0.14 -15.62% 7000
2026-04-23 $0.27 $0.28 5.66% 19565
2026-04-22 $0.23 $0.23 0.00% 500
2026-04-21 $0.24 $0.24 0.00% -
2026-04-20 $0.24 $0.24 0.00% 500
2026-04-17 $0.24 $0.24 0.00% -
2026-04-16 $0.24 $0.24 0.00% -
2026-04-15 $0.24 $0.24 0.00% -
2026-04-14 $0.24 $0.24 0.00% -
2026-04-13 $0.24 $0.24 0.00% -
2026-04-10 $0.24 $0.24 0.00% -
2026-04-09 $0.24 $0.24 0.00% -
2026-04-08 $0.24 $0.24 0.00% -
2026-04-07 $0.24 $0.24 0.00% -
2026-04-06 $0.24 $0.24 0.00% -
2026-04-02 $0.24 $0.24 0.00% -
2026-04-01 $0.24 $0.24 0.00% 500
2026-03-31 $0.24 $0.24 0.00% -
2026-03-30 $0.24 $0.24 0.00% 500
2026-03-27 $0.25 $0.25 0.00% 1000
2026-03-26 $0.25 $0.25 0.00% -
2026-03-25 $0.25 $0.25 0.00% 1000
2026-03-24 $0.30 $0.30 0.00% 24290
2026-03-23 $0.30 $0.30 0.00% -
2026-03-20 $0.28 $0.30 7.14% 24290
2026-03-19 $0.25 $0.25 0.00% -
2026-03-18 $0.25 $0.25 0.00% -
2026-03-17 $0.25 $0.25 0.00% -
2026-03-16 $0.25 $0.25 0.00% -
2026-03-13 $0.25 $0.25 0.00% -
2026-03-12 $0.25 $0.25 0.00% -
2026-03-11 $0.25 $0.25 0.00% -
2026-03-10 $0.25 $0.25 0.00% 599
2026-03-09 $0.25 $0.25 0.00% -
2026-03-06 $0.25 $0.25 0.00% 599