Is Aris Mining Corporation (ARMN) a Buy, Sell, or Hold?
AMEX : ARMN
Aris Mining Corporation
$19.23 USD
$0.22 (1.16%)
- Volume
- 839.5K
- Average Volume
- 1.87M
- Market Capitalization
- $3.93B
- P/E Ratio
- 17.20
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $22.12
- Year Low
- $3.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.78
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-04-20 | $20.70 | $20.83 | 0.63% | 1.08M |
| 2026-04-17 | $20.77 | $20.96 | 0.91% | 1.36M |
| 2026-04-16 | $20.52 | $20.33 | -0.93% | 891.8K |
| 2026-04-15 | $21.35 | $20.29 | -4.96% | 1.48M |
| 2026-04-14 | $21.14 | $21.65 | 2.41% | 2.25M |
| 2026-04-13 | $20.36 | $20.76 | 1.96% | 735.6K |
| 2026-04-10 | $20.69 | $20.74 | 0.24% | 943.3K |
| 2026-04-09 | $20.57 | $20.45 | -0.58% | 1.6M |
| 2026-04-08 | $21.50 | $20.62 | -4.09% | 1.28M |
| 2026-04-07 | $19.60 | $20.12 | 2.65% | 1.46M |
| 2026-04-06 | $19.30 | $19.30 | 0.00% | 1.03M |
| 2026-04-02 | $18.54 | $19.31 | 4.15% | 1.5M |
| 2026-04-01 | $19.28 | $19.61 | 1.71% | 2.05M |
| 2026-03-31 | $17.75 | $18.57 | 4.62% | 1.37M |
| 2026-03-30 | $17.44 | $17.22 | -1.26% | 1.68M |
| 2026-03-27 | $16.45 | $17.14 | 4.19% | 1.78M |
| 2026-03-26 | $16.81 | $16.51 | -1.78% | 2.04M |
| 2026-03-25 | $17.58 | $17.48 | -0.57% | 2.11M |
| 2026-03-24 | $16.45 | $16.73 | 1.70% | 1.84M |
| 2026-03-23 | $15.87 | $16.77 | 5.67% | 2.5M |
| 2026-03-20 | $16.84 | $16.11 | -4.33% | 14.34M |
| 2026-03-19 | $16.29 | $16.74 | 2.76% | 5.36M |
| 2026-03-18 | $17.97 | $17.65 | -1.78% | 2.93M |
| 2026-03-17 | $19.17 | $18.63 | -2.82% | 2.65M |
| 2026-03-16 | $18.95 | $19.00 | 0.26% | 3.65M |
| 2026-03-13 | $19.12 | $18.58 | -2.82% | 1.88M |
| 2026-03-12 | $19.51 | $19.26 | -1.28% | 1.68M |
| 2026-03-11 | $19.44 | $19.71 | 1.39% | 916.3K |
| 2026-03-10 | $19.60 | $19.95 | 1.79% | 1.07M |
| 2026-03-09 | $18.66 | $19.32 | 3.54% | 1.58M |
| 2026-03-06 | $19.00 | $19.33 | 1.74% | 1.39M |
| 2026-03-05 | $20.72 | $19.61 | -5.36% | 1.92M |
| 2026-03-04 | $20.98 | $21.06 | 0.38% | 1.52M |
| 2026-03-03 | $20.78 | $20.44 | -1.64% | 1.86M |
| 2026-03-02 | $22.76 | $22.45 | -1.36% | 1.03M |
| 2026-02-27 | $23.03 | $22.68 | -1.52% | 1.21M |
| 2026-02-26 | $21.86 | $22.45 | 2.70% | 899.9K |
| 2026-02-25 | $21.70 | $22.12 | 1.94% | 1.71M |
| 2026-02-24 | $20.53 | $21.44 | 4.43% | 1.11M |
| 2026-02-23 | $21.33 | $21.18 | -0.70% | 1.23M |
| 2026-02-20 | $19.74 | $21.01 | 6.43% | 1.57M |
| 2026-02-19 | $19.03 | $19.84 | 4.26% | 695.9K |
| 2026-02-18 | $18.90 | $19.16 | 1.38% | 1.74M |
| 2026-02-17 | $18.78 | $18.53 | -1.33% | 1.83M |
| 2026-02-13 | $18.85 | $19.49 | 3.40% | 1.38M |
| 2026-02-12 | $19.98 | $18.53 | -7.26% | 1.53M |
| 2026-02-11 | $19.77 | $20.07 | 1.52% | 1.23M |
| 2026-02-10 | $18.54 | $19.38 | 4.53% | 1.77M |
| 2026-02-09 | $17.97 | $18.69 | 4.01% | 1.96M |
| 2026-02-06 | $18.20 | $17.76 | -2.42% | 3.44M |
| 2026-02-05 | $18.69 | $17.87 | -4.39% | 2.03M |
| 2026-02-04 | $20.23 | $19.75 | -2.37% | 1.87M |
| 2026-02-03 | $19.33 | $19.44 | 0.57% | 1.98M |
| 2026-02-02 | $16.90 | $18.06 | 6.86% | 1.98M |
| 2026-01-30 | $18.34 | $17.14 | -6.54% | 4.24M |
| 2026-01-29 | $21.80 | $20.47 | -6.10% | 2.19M |
| 2026-01-28 | $21.30 | $21.41 | 0.52% | 1.82M |
| 2026-01-27 | $20.43 | $20.94 | 2.50% | 1.67M |
| 2026-01-26 | $21.17 | $20.39 | -3.68% | 2.27M |
| 2026-01-23 | $19.99 | $20.26 | 1.35% | 1.87M |
| 2026-01-22 | $19.80 | $19.63 | -0.86% | 1.97M |
| 2026-01-21 | $20.12 | $19.28 | -4.17% | 3.32M |
| 2026-01-20 | $18.90 | $19.57 | 3.54% | 3.25M |
| 2026-01-16 | $18.13 | $18.10 | -0.17% | 1.03M |
| 2026-01-15 | $17.86 | $18.24 | 2.13% | 1.1M |
| 2026-01-14 | $17.77 | $17.99 | 1.24% | 1.55M |
| 2026-01-13 | $17.51 | $17.42 | -0.51% | 1.24M |
| 2026-01-12 | $17.29 | $17.33 | 0.23% | 1.84M |
| 2026-01-09 | $17.21 | $16.66 | -3.20% | 1.06M |
| 2026-01-08 | $16.86 | $17.15 | 1.72% | 1.33M |
| 2026-01-07 | $16.14 | $17.07 | 5.76% | 2.1M |
| 2026-01-06 | $16.30 | $16.40 | 0.61% | 1.2M |
| 2026-01-05 | $15.94 | $16.30 | 2.26% | 2.34M |
| 2026-01-02 | $16.47 | $15.81 | -4.01% | 2.11M |
| 2025-12-31 | $16.23 | $16.23 | 0.00% | 989.2K |
| 2025-12-30 | $16.73 | $16.42 | -1.85% | 1.94M |
| 2025-12-29 | $16.55 | $16.20 | -2.11% | 2.77M |
| 2025-12-26 | $16.60 | $16.81 | 1.27% | 1.34M |
| 2025-12-24 | $16.20 | $16.32 | 0.74% | 1.58M |
| 2025-12-23 | $16.95 | $16.43 | -3.07% | 1.17M |
| 2025-12-22 | $16.46 | $16.66 | 1.22% | 2.58M |
| 2025-12-19 | $15.72 | $15.91 | 1.21% | 3.45M |
| 2025-12-18 | $15.32 | $15.65 | 2.15% | 2.25M |
| 2025-12-17 | $15.71 | $15.42 | -1.85% | 1.26M |
| 2025-12-16 | $15.90 | $15.49 | -2.58% | 1.16M |
| 2025-12-15 | $15.91 | $15.75 | -1.01% | 2.35M |
| 2025-12-12 | $15.76 | $15.71 | -0.32% | 3.01M |
| 2025-12-11 | $14.75 | $15.28 | 3.59% | 2.75M |
| 2025-12-10 | $14.36 | $14.72 | 2.51% | 2.99M |
| 2025-12-09 | $13.94 | $14.35 | 2.94% | 1.15M |
Get the Latest News and Ratings for Your Stocks