Is Armata Pharmaceuticals, Inc. (ARMP) a Buy, Sell, or Hold?
Armata Pharmaceuticals, Inc.
AMEX:ARMP
$3.92 USD
-$0.05 (-1.26%)
- Volume
- 148.98K
- Average Volume
- 121.13K
- Market Capitalization
- $143.91M
- P/E Ratio
- -0.50
- Dividend Yield
- 0.00%
- Price Target
- $15.00
- Year High
- $16.34
- Year Low
- $2.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.64
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $4.05 | $3.92 | -3.21% | 148.98K |
| 2026-07-13 | $4.29 | $3.97 | -7.46% | 160.81K |
| 2026-07-10 | $4.80 | $4.26 | -11.25% | 244.75K |
| 2026-07-09 | $5.05 | $4.83 | -4.36% | 249.72K |
| 2026-07-08 | $5.38 | $5.10 | -5.20% | 139.56K |
| 2026-07-07 | $5.46 | $5.31 | -2.75% | 132.8K |
| 2026-07-06 | $5.89 | $5.44 | -7.64% | 150K |
| 2026-07-02 | $5.90 | $5.89 | -0.17% | 118.4K |
| 2026-07-01 | $6.53 | $5.88 | -9.95% | 62302 |
| 2026-06-30 | $6.43 | $6.48 | 0.78% | 73700 |
| 2026-06-29 | $7.33 | $6.46 | -11.87% | 234.63K |
| 2026-06-26 | $6.57 | $7.40 | 12.63% | 1.56M |
| 2026-06-25 | $7.35 | $6.50 | -11.56% | 420.15K |
| 2026-06-24 | $6.90 | $7.35 | 6.52% | 356.14K |
| 2026-06-23 | $7.25 | $7.01 | -3.31% | 141.26K |
| 2026-06-22 | $7.20 | $6.87 | -4.58% | 34217 |
| 2026-06-18 | $7.12 | $7.08 | -0.56% | 21300 |
| 2026-06-17 | $6.91 | $7.06 | 2.17% | 33700 |
| 2026-06-16 | $6.95 | $6.79 | -2.30% | 152.44K |
| 2026-06-15 | $7.48 | $6.91 | -7.62% | 41700 |
| 2026-06-12 | $7.33 | $7.58 | 3.41% | 77945 |
| 2026-06-11 | $7.50 | $7.47 | -0.40% | 66556 |
| 2026-06-10 | $7.95 | $7.56 | -4.91% | 29600 |
| 2026-06-09 | $7.66 | $7.78 | 1.57% | 123.81K |
| 2026-06-08 | $7.50 | $7.57 | 0.93% | 24638 |
| 2026-06-05 | $7.73 | $7.50 | -2.98% | 36800 |
| 2026-06-04 | $7.64 | $7.69 | 0.65% | 32500 |
| 2026-06-03 | $7.90 | $7.59 | -3.92% | 31400 |
| 2026-06-02 | $7.85 | $7.92 | 0.89% | 37397 |
| 2026-06-01 | $8.17 | $7.80 | -4.53% | 87123 |
| 2026-05-29 | $8.13 | $8.17 | 0.49% | 96400 |
| 2026-05-28 | $7.93 | $8.12 | 2.40% | 135.1K |
| 2026-05-27 | $8.06 | $7.97 | -1.12% | 66800 |
| 2026-05-26 | $8.35 | $8.17 | -2.16% | 55643 |
| 2026-05-22 | $8.35 | $8.36 | 0.12% | 41800 |
| 2026-05-21 | $8.01 | $8.23 | 2.75% | 45007 |
| 2026-05-20 | $8.28 | $8.12 | -1.93% | 67400 |
| 2026-05-19 | $7.52 | $8.46 | 12.50% | 92600 |
| 2026-05-18 | $8.00 | $7.60 | -5.00% | 159.14K |
| 2026-05-15 | $8.20 | $8.05 | -1.83% | 78560 |
| 2026-05-14 | $8.70 | $8.20 | -5.75% | 75725 |
| 2026-05-13 | $8.95 | $8.82 | -1.45% | 27200 |
| 2026-05-12 | $8.67 | $9.00 | 3.81% | 68700 |
| 2026-05-11 | $8.40 | $8.82 | 5.00% | 59800 |
| 2026-05-08 | $9.11 | $8.30 | -8.89% | 50803 |
| 2026-05-07 | $9.17 | $9.15 | -0.22% | 110.74K |
| 2026-05-06 | $9.68 | $9.06 | -6.40% | 53500 |
| 2026-05-05 | $9.99 | $9.36 | -6.31% | 87368 |
| 2026-05-04 | $8.88 | $9.85 | 10.92% | 180.32K |
| 2026-05-01 | $9.96 | $8.89 | -10.74% | 56700 |
| 2026-04-30 | $9.60 | $9.98 | 3.96% | 58200 |
| 2026-04-29 | $9.66 | $9.55 | -1.14% | 70200 |
| 2026-04-28 | $11.33 | $9.76 | -13.86% | 112.6K |
| 2026-04-27 | $12.57 | $11.00 | -12.49% | 192.77K |
| 2026-04-24 | $13.52 | $12.92 | -4.44% | 53365 |
| 2026-04-23 | $13.66 | $13.53 | -0.95% | 29650 |
| 2026-04-22 | $14.98 | $13.91 | -7.14% | 63425 |
| 2026-04-21 | $12.50 | $14.80 | 18.40% | 141.7K |
| 2026-04-20 | $11.60 | $12.50 | 7.76% | 82500 |
| 2026-04-17 | $11.38 | $11.50 | 1.05% | 35966 |
| 2026-04-16 | $12.77 | $11.38 | -10.88% | 36204 |
| 2026-04-15 | $12.87 | $12.06 | -6.29% | 28800 |
| 2026-04-14 | $12.10 | $12.88 | 6.45% | 41733 |
| 2026-04-13 | $11.01 | $11.69 | 6.18% | 27011 |
| 2026-04-10 | $11.39 | $11.12 | -2.37% | 17800 |
| 2026-04-09 | $12.00 | $11.53 | -3.92% | 35315 |
| 2026-04-08 | $12.00 | $12.12 | 1.00% | 113.42K |
| 2026-04-07 | $10.79 | $11.95 | 10.75% | 121.11K |
| 2026-04-06 | $10.47 | $10.55 | 0.76% | 116.7K |
| 2026-04-02 | $10.56 | $10.18 | -3.60% | 22947 |
| 2026-04-01 | $10.25 | $10.56 | 3.02% | 25916 |
| 2026-03-31 | $8.69 | $10.24 | 17.84% | 21226 |
| 2026-03-30 | $8.37 | $8.59 | 2.63% | 29200 |
| 2026-03-27 | $9.09 | $8.37 | -7.92% | 27100 |
| 2026-03-26 | $8.11 | $9.35 | 15.29% | 48833 |
| 2026-03-25 | $8.45 | $8.61 | 1.89% | 35813 |
| 2026-03-24 | $8.02 | $8.21 | 2.37% | 19000 |
| 2026-03-23 | $8.30 | $8.09 | -2.53% | 30500 |
| 2026-03-20 | $8.04 | $8.39 | 4.35% | 57404 |
| 2026-03-19 | $8.34 | $8.29 | -0.60% | 28443 |
| 2026-03-18 | $9.65 | $8.54 | -11.50% | 30279 |
| 2026-03-17 | $9.69 | $9.61 | -0.83% | 14000 |
| 2026-03-16 | $10.64 | $9.69 | -8.93% | 28400 |
| 2026-03-13 | $10.70 | $10.54 | -1.50% | 13800 |
| 2026-03-12 | $11.68 | $10.63 | -8.99% | 21000 |
| 2026-03-11 | $11.98 | $11.50 | -4.01% | 27200 |
| 2026-03-10 | $11.79 | $11.96 | 1.44% | 46032 |
| 2026-03-09 | $10.52 | $11.61 | 10.36% | 24763 |
| 2026-03-06 | $10.81 | $10.60 | -1.94% | 37200 |
| 2026-03-05 | $11.60 | $10.96 | -5.52% | 64599 |
Get the Latest News and Ratings for Your Stocks