Is Alerion Clean Power S.p.A. (ARN.MI) a Buy, Sell, or Hold?
MIL : ARN.MI
Alerion Clean Power S.p.A. — Stock Chart
$20.75 EUR
-$0.4 (-1.89%)
- Volume
- 9.57K
- Average Volume
- 30.85K
- Market Capitalization
- $1.11B
- P/E Ratio
- 11.94
- Dividend Yield
- 2.94%
- Price Target
- Year High
- $29.40
- Year Low
- $17.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.35
- Current Ratio
- $2.80
ARN.MI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $20.85 | $20.75 | -0.48% | 9569 |
| 2026-07-23 | $21.30 | $21.15 | -0.70% | 9683 |
| 2026-07-22 | $21.25 | $21.20 | -0.24% | 9147 |
| 2026-07-21 | $21.00 | $21.30 | 1.43% | 2543 |
| 2026-07-20 | $21.15 | $21.10 | -0.24% | 25895 |
| 2026-07-17 | $20.95 | $21.10 | 0.72% | 6275 |
| 2026-07-16 | $21.35 | $21.05 | -1.41% | 10061 |
| 2026-07-15 | $21.50 | $21.05 | -2.09% | 8651 |
| 2026-07-14 | $20.95 | $21.50 | 2.63% | 17108 |
| 2026-07-13 | $21.00 | $20.80 | -0.95% | 12841 |
| 2026-07-10 | $21.30 | $21.00 | -1.41% | 9417 |
| 2026-07-09 | $21.65 | $21.25 | -1.85% | 6619 |
| 2026-07-08 | $21.60 | $21.50 | -0.46% | 9912 |
| 2026-07-07 | $21.90 | $21.30 | -2.74% | 11675 |
| 2026-07-06 | $22.15 | $21.85 | -1.35% | 11895 |
| 2026-07-03 | $21.85 | $22.15 | 1.37% | 15038 |
| 2026-07-02 | $21.80 | $21.75 | -0.23% | 11531 |
| 2026-07-01 | $21.65 | $21.50 | -0.69% | 5645 |
| 2026-06-30 | $21.25 | $21.55 | 1.41% | 14106 |
| 2026-06-29 | $21.45 | $21.50 | 0.23% | 15473 |
| 2026-06-26 | $21.00 | $21.15 | 0.71% | 15676 |
| 2026-06-25 | $22.30 | $21.30 | -4.48% | 21209 |
| 2026-06-24 | $22.10 | $21.90 | -0.90% | 22779 |
| 2026-06-23 | $22.20 | $22.50 | 1.35% | 40965 |
| 2026-06-22 | $23.00 | $22.40 | -2.61% | 41073 |
| 2026-06-19 | $22.45 | $22.80 | 1.56% | 28291 |
| 2026-06-18 | $22.30 | $22.35 | 0.22% | 16867 |
| 2026-06-17 | $22.30 | $22.20 | -0.45% | 25675 |
| 2026-06-16 | $21.85 | $22.00 | 0.69% | 12848 |
| 2026-06-15 | $22.90 | $21.95 | -4.15% | 25394 |
| 2026-06-12 | $22.20 | $22.35 | 0.68% | 14302 |
| 2026-06-11 | $22.15 | $22.40 | 1.13% | 20528 |
| 2026-06-10 | $23.00 | $22.50 | -2.17% | 37548 |
| 2026-06-09 | $24.35 | $22.70 | -6.78% | 192.2K |
| 2026-06-08 | $25.10 | $25.05 | -0.20% | 41437 |
| 2026-06-05 | $24.55 | $25.00 | 1.83% | 30316 |
| 2026-06-04 | $25.10 | $24.90 | -0.80% | 13192 |
| 2026-06-03 | $25.45 | $25.00 | -1.77% | 29840 |
| 2026-06-02 | $24.40 | $25.40 | 4.10% | 26906 |
| 2026-06-01 | $24.60 | $24.30 | -1.22% | 17873 |
| 2026-05-29 | $24.90 | $24.40 | -2.01% | 25174 |
| 2026-05-28 | $23.85 | $24.55 | 2.94% | 19722 |
| 2026-05-27 | $25.00 | $23.85 | -4.60% | 43919 |
| 2026-05-26 | $25.50 | $24.85 | -2.55% | 57775 |
| 2026-05-25 | $25.30 | $25.65 | 1.38% | 43253 |
| 2026-05-22 | $26.40 | $25.20 | -4.55% | 137.88K |
| 2026-05-21 | $27.10 | $28.20 | 4.06% | 44362 |
| 2026-05-20 | $27.70 | $26.90 | -2.89% | 28497 |
| 2026-05-19 | $27.40 | $27.70 | 1.09% | 38823 |
| 2026-05-18 | $28.00 | $27.00 | -3.57% | 20742 |
| 2026-05-15 | $28.15 | $28.05 | -0.36% | 60487 |
| 2026-05-14 | $27.75 | $28.10 | 1.26% | 15306 |
| 2026-05-13 | $27.00 | $27.05 | 0.19% | 50547 |
| 2026-05-12 | $28.20 | $27.15 | -3.72% | 25752 |
| 2026-05-11 | $26.45 | $28.00 | 5.86% | 59364 |
| 2026-05-08 | $26.40 | $25.90 | -1.89% | 10420 |
| 2026-05-07 | $26.90 | $26.25 | -2.42% | 16116 |
| 2026-05-06 | $26.85 | $26.30 | -2.05% | 37413 |
| 2026-05-05 | $27.35 | $26.55 | -2.93% | 42895 |
| 2026-05-04 | $28.20 | $27.40 | -2.84% | 30958 |
| 2026-04-30 | $27.95 | $27.45 | -1.79% | 35255 |
| 2026-04-29 | $27.00 | $28.15 | 4.26% | 100.28K |
| 2026-04-28 | $25.70 | $26.55 | 3.31% | 63353 |
| 2026-04-27 | $24.90 | $25.35 | 1.81% | 46576 |
| 2026-04-24 | $24.70 | $24.65 | -0.20% | 25813 |
| 2026-04-23 | $22.05 | $24.70 | 12.02% | 65474 |
| 2026-04-22 | $22.55 | $22.05 | -2.22% | 9058 |
| 2026-04-21 | $22.30 | $22.15 | -0.67% | 14409 |
| 2026-04-20 | $22.40 | $21.95 | -2.01% | 20270 |
| 2026-04-17 | $23.35 | $22.40 | -4.07% | 38371 |
| 2026-04-16 | $22.80 | $23.35 | 2.41% | 11792 |
| 2026-04-15 | $23.80 | $23.40 | -1.68% | 20983 |
| 2026-04-14 | $24.85 | $23.80 | -4.23% | 44016 |
| 2026-04-13 | $23.85 | $24.80 | 3.98% | 31647 |
| 2026-04-10 | $23.00 | $24.40 | 6.09% | 67044 |
| 2026-04-09 | $22.75 | $22.80 | 0.22% | 19326 |
| 2026-04-08 | $22.00 | $22.60 | 2.73% | 26646 |
| 2026-04-07 | $21.95 | $22.30 | 1.59% | 35598 |
| 2026-04-02 | $20.20 | $21.95 | 8.66% | 96144 |
| 2026-04-01 | $20.40 | $20.65 | 1.23% | 29939 |
| 2026-03-31 | $19.20 | $20.40 | 6.25% | 34092 |
| 2026-03-30 | $19.06 | $19.26 | 1.05% | 13871 |
| 2026-03-27 | $18.80 | $18.92 | 0.64% | 3002 |
| 2026-03-26 | $19.02 | $18.92 | -0.53% | 2511 |
| 2026-03-25 | $18.62 | $19.04 | 2.26% | 9580 |
| 2026-03-24 | $18.52 | $18.62 | 0.54% | 4939 |
| 2026-03-23 | $18.88 | $18.52 | -1.91% | 20359 |
| 2026-03-20 | $18.98 | $19.32 | 1.79% | 18152 |
| 2026-03-19 | $19.20 | $18.76 | -2.29% | 11509 |
| 2026-03-18 | $19.00 | $18.70 | -1.58% | 8890 |