Is Argonaut Gold Inc. (ARNGF) a Buy, Sell, or Hold?
Argonaut Gold Inc.
OTC:ARNGF
$0.36935 USD
$0.01 (2.6%)
- Volume
- 1.34M
- Average Volume
- 301.1K
- Market Capitalization
- $468.73M
- P/E Ratio
- 9.26
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $0.38
- Year Low
- $0.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.32
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-07-16 | $0.37 | $0.37 | 1.19% | 170.11K |
| 2024-07-15 | $0.37 | $0.36 | -1.37% | 776.36K |
| 2024-07-12 | $0.36 | $0.36 | 1.97% | 442.05K |
| 2024-07-11 | $0.35 | $0.36 | 1.71% | 374.7K |
| 2024-07-10 | $0.35 | $0.35 | 1.14% | 159.81K |
| 2024-07-09 | $0.34 | $0.34 | 1.44% | 134.5K |
| 2024-07-08 | $0.35 | $0.34 | -3.58% | 264.38K |
| 2024-07-05 | $0.33 | $0.34 | 3.79% | 312.24K |
| 2024-07-03 | $0.31 | $0.33 | 4.97% | 76978 |
| 2024-07-02 | $0.31 | $0.31 | 1.31% | 227.7K |
| 2024-07-01 | $0.30 | $0.30 | 1.60% | 121.54K |
| 2024-06-28 | $0.32 | $0.31 | -3.22% | 358.88K |
| 2024-06-27 | $0.32 | $0.31 | -1.40% | 366.98K |
| 2024-06-26 | $0.31 | $0.31 | 1.20% | 233.96K |
| 2024-06-25 | $0.31 | $0.31 | 0.44% | 76175 |
| 2024-06-24 | $0.30 | $0.31 | 3.43% | 283.9K |
| 2024-06-21 | $0.31 | $0.30 | -0.20% | 1.66M |
| 2024-06-20 | $0.30 | $0.31 | 3.83% | 128.83K |
| 2024-06-18 | $0.30 | $0.31 | 3.04% | 300.12K |
| 2024-06-17 | $0.30 | $0.30 | -0.96% | 212.9K |
| 2024-06-14 | $0.31 | $0.30 | -2.28% | 236.65K |
| 2024-06-13 | $0.32 | $0.31 | -4.01% | 200.03K |
| 2024-06-12 | $0.32 | $0.31 | -0.69% | 294.96K |
| 2024-06-11 | $0.32 | $0.31 | -1.65% | 159.2K |
| 2024-06-10 | $0.31 | $0.32 | 2.53% | 132.06K |
| 2024-06-07 | $0.33 | $0.32 | -3.45% | 273.81K |
| 2024-06-06 | $0.33 | $0.34 | 1.55% | 99310 |
| 2024-06-05 | $0.33 | $0.33 | 1.02% | 129.22K |
| 2024-06-04 | $0.33 | $0.33 | -2.78% | 225.42K |
| 2024-06-03 | $0.33 | $0.33 | 0.91% | 191.79K |
| 2024-05-31 | $0.34 | $0.33 | -2.94% | 165.63K |
| 2024-05-30 | $0.34 | $0.34 | -1.38% | 345.37K |
| 2024-05-29 | $0.34 | $0.34 | -1.46% | 92406 |
| 2024-05-28 | $0.31 | $0.34 | 11.57% | 165.34K |
| 2024-05-24 | $0.33 | $0.33 | 0.31% | 304.79K |
| 2024-05-23 | $0.32 | $0.33 | 1.56% | 266.07K |
| 2024-05-22 | $0.33 | $0.33 | 1.12% | 299K |
| 2024-05-21 | $0.35 | $0.34 | -0.85% | 104.16K |
| 2024-05-20 | $0.33 | $0.35 | 7.79% | 147.2K |
| 2024-05-17 | $0.33 | $0.34 | 4.06% | 442.28K |
| 2024-05-16 | $0.32 | $0.32 | 0.89% | 282.7K |
| 2024-05-15 | $0.31 | $0.32 | 3.07% | 266.97K |
| 2024-05-14 | $0.31 | $0.31 | 1.03% | 143.69K |
| 2024-05-13 | $0.31 | $0.31 | 0.45% | 521.61K |
| 2024-05-10 | $0.32 | $0.31 | -0.32% | 324.26K |
| 2024-05-09 | $0.31 | $0.32 | 1.61% | 495.34K |
| 2024-05-08 | $0.31 | $0.31 | -0.29% | 258.51K |
| 2024-05-07 | $0.31 | $0.31 | -0.33% | 168.56K |
| 2024-05-06 | $0.30 | $0.31 | 2.77% | 205.87K |
| 2024-05-03 | $0.31 | $0.30 | -1.53% | 228.46K |
| 2024-05-02 | $0.29 | $0.30 | 4.38% | 100.56K |
| 2024-05-01 | $0.30 | $0.31 | 1.32% | 759.69K |
| 2024-04-30 | $0.30 | $0.30 | 0.61% | 252.98K |
| 2024-04-29 | $0.31 | $0.31 | -0.61% | 516.39K |
| 2024-04-26 | $0.29 | $0.31 | 6.86% | 254.06K |
| 2024-04-25 | $0.30 | $0.31 | 3.41% | 104.26K |
| 2024-04-24 | $0.30 | $0.31 | 2.97% | 260.23K |
| 2024-04-23 | $0.29 | $0.30 | 3.21% | 357.82K |
| 2024-04-22 | $0.30 | $0.30 | -0.50% | 985.97K |
| 2024-04-19 | $0.29 | $0.30 | 3.63% | 750.02K |
| 2024-04-18 | $0.30 | $0.30 | 1.02% | 240.3K |
| 2024-04-17 | $0.28 | $0.29 | 7.08% | 495.91K |
| 2024-04-16 | $0.29 | $0.30 | 1.19% | 1.11M |
| 2024-04-15 | $0.30 | $0.30 | -0.44% | 3.64M |
| 2024-04-12 | $0.29 | $0.30 | 4.00% | 1.58M |
| 2024-04-11 | $0.31 | $0.31 | 0.13% | 1.55M |
| 2024-04-10 | $0.30 | $0.30 | 1.13% | 509.66K |
| 2024-04-09 | $0.30 | $0.30 | 0.33% | 393.37K |
| 2024-04-08 | $0.30 | $0.30 | 0.60% | 981.22K |
| 2024-04-05 | $0.29 | $0.30 | 4.23% | 3.63M |
| 2024-04-04 | $0.28 | $0.29 | 3.85% | 493.22K |
| 2024-04-03 | $0.25 | $0.30 | 18.59% | 2.05M |
| 2024-04-02 | $0.27 | $0.29 | 5.88% | 1.97M |
| 2024-04-01 | $0.29 | $0.28 | -3.15% | 1.73M |
| 2024-03-28 | $0.26 | $0.29 | 13.22% | 3.59M |
| 2024-03-27 | $0.27 | $0.29 | 9.43% | 7.5M |
| 2024-03-26 | $0.23 | $0.22 | -2.57% | 192.69K |
| 2024-03-25 | $0.23 | $0.22 | -0.93% | 71604 |
| 2024-03-22 | $0.20 | $0.23 | 12.50% | 163.21K |
| 2024-03-21 | $0.23 | $0.24 | 2.65% | 521.13K |
| 2024-03-20 | $0.22 | $0.22 | -0.09% | 784.68K |
| 2024-03-19 | $0.23 | $0.23 | -2.69% | 158.21K |
| 2024-03-18 | $0.22 | $0.23 | 5.86% | 669.5K |
| 2024-03-15 | $0.21 | $0.22 | 5.39% | 725.07K |
| 2024-03-14 | $0.21 | $0.21 | -1.62% | 782.21K |
| 2024-03-13 | $0.21 | $0.21 | 0.71% | 651.62K |
| 2024-03-12 | $0.22 | $0.20 | -8.33% | 833.65K |
| 2024-03-11 | $0.21 | $0.21 | -0.66% | 1.65M |
| 2024-03-08 | $0.18 | $0.21 | 14.75% | 939.24K |
| 2024-03-07 | $0.23 | $0.20 | -13.04% | 1.03M |
Get the Latest News and Ratings for Your Stocks