Is AroCell AB (publ) (AROC.ST) a Buy, Sell, or Hold?
STO : AROC.ST
AroCell AB (publ) — Stock Chart
$0.574 SEK
$0 (0.0%)
- Volume
- 213.82K
- Average Volume
- 202.01K
- Market Capitalization
- $132.23M
- P/E Ratio
- -4.86
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.66
- Year Low
- $0.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.37
AROC.ST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-06-23 | $0.52 | $0.50 | -3.46% | 124.65K |
| 2025-06-19 | $0.50 | $0.52 | 3.17% | 126.4K |
| 2025-06-18 | $0.52 | $0.51 | -1.92% | 319.29K |
| 2025-06-17 | $0.52 | $0.54 | 3.46% | 34787 |
| 2025-06-16 | $0.54 | $0.54 | 0.00% | 61209 |
| 2025-06-13 | $0.55 | $0.54 | -1.83% | 9032 |
| 2025-06-12 | $0.53 | $0.54 | 1.87% | 18179 |
| 2025-06-11 | $0.53 | $0.54 | 1.50% | 347.22K |
| 2025-06-10 | $0.53 | $0.53 | -0.38% | 103.84K |
| 2025-06-09 | $0.54 | $0.53 | -1.48% | 442.62K |
| 2025-06-05 | $0.55 | $0.56 | 2.18% | 80056 |
| 2025-06-04 | $0.54 | $0.56 | 3.31% | 46705 |
| 2025-06-03 | $0.54 | $0.55 | 0.37% | 18556 |
| 2025-06-02 | $0.58 | $0.56 | -2.42% | 163.39K |
| 2025-05-30 | $0.55 | $0.59 | 7.27% | 96470 |
| 2025-05-28 | $0.59 | $0.57 | -3.72% | 31070 |
| 2025-05-27 | $0.57 | $0.57 | 0.00% | - |
| 2025-05-26 | $0.53 | $0.57 | 8.30% | 213.82K |
| 2025-05-23 | $0.56 | $0.56 | 0.72% | 149.7K |
| 2025-05-22 | $0.55 | $0.53 | -3.27% | 73306 |
| 2025-05-21 | $0.56 | $0.57 | 1.07% | 16968 |
| 2025-05-20 | $0.56 | $0.56 | 0.72% | 182.24K |
| 2025-05-19 | $0.57 | $0.59 | 3.53% | 1.7M |
| 2025-05-16 | $0.57 | $0.57 | -0.35% | 127.84K |
| 2025-05-15 | $0.56 | $0.58 | 2.85% | 125.52K |
| 2025-05-14 | $0.59 | $0.57 | -3.73% | 183.96K |
| 2025-05-13 | $0.57 | $0.59 | 3.50% | 6430 |
| 2025-05-12 | $0.58 | $0.59 | 1.72% | 62986 |
| 2025-05-09 | $0.60 | $0.59 | -0.67% | 311.92K |
| 2025-05-08 | $0.56 | $0.57 | 1.79% | 196.86K |
| 2025-05-07 | $0.55 | $0.55 | 0.00% | 237.64K |
| 2025-05-06 | $0.59 | $0.60 | 1.69% | 219.86K |
| 2025-05-05 | $0.60 | $0.59 | -2.33% | 164.55K |
| 2025-05-02 | $0.59 | $0.59 | -1.35% | 44178 |
| 2025-04-30 | $0.57 | $0.60 | 5.26% | 64360 |
| 2025-04-29 | $0.59 | $0.55 | -7.43% | 233.59K |
| 2025-04-28 | $0.59 | $0.58 | -1.71% | 135.71K |
| 2025-04-25 | $0.59 | $0.58 | -1.36% | 133.52K |
| 2025-04-24 | $0.54 | $0.57 | 7.09% | 129.32K |
| 2025-04-23 | $0.59 | $0.58 | -2.04% | 301.79K |
| 2025-04-22 | $0.58 | $0.59 | 1.03% | 486.43K |
| 2025-04-17 | $0.55 | $0.57 | 3.26% | 258.14K |
| 2025-04-16 | $0.56 | $0.57 | 1.79% | 361.32K |
| 2025-04-15 | $0.51 | $0.54 | 5.49% | 20534 |
| 2025-04-14 | $0.50 | $0.55 | 8.33% | 233.66K |
| 2025-04-11 | $0.55 | $0.56 | 1.82% | 441.5K |
| 2025-04-10 | $0.54 | $0.55 | 2.23% | 720.23K |
| 2025-04-09 | $0.52 | $0.51 | -1.54% | 328.49K |
| 2025-04-08 | $0.50 | $0.52 | 5.05% | 140.99K |
| 2025-04-07 | $0.47 | $0.49 | 5.11% | 228.12K |
| 2025-04-04 | $0.53 | $0.49 | -8.43% | 405.49K |
| 2025-04-03 | $0.56 | $0.53 | -4.66% | 365.29K |
| 2025-04-02 | $0.57 | $0.54 | -4.56% | 100.73K |
| 2025-04-01 | $0.55 | $0.57 | 4.40% | 123.88K |
| 2025-03-31 | $0.54 | $0.57 | 4.63% | 289.4K |
| 2025-03-28 | $0.53 | $0.54 | 1.89% | 102.11K |
| 2025-03-27 | $0.55 | $0.53 | -3.64% | 66725 |
| 2025-03-26 | $0.54 | $0.54 | 0.00% | 125.35K |
| 2025-03-25 | $0.55 | $0.55 | 0.00% | 134.93K |
| 2025-03-24 | $0.52 | $0.55 | 4.81% | 239.4K |
| 2025-03-21 | $0.55 | $0.53 | -2.75% | 451.14K |
| 2025-03-20 | $0.56 | $0.54 | -2.70% | 186.46K |
| 2025-03-19 | $0.53 | $0.55 | 3.81% | 75640 |
| 2025-03-18 | $0.55 | $0.53 | -3.67% | 67542 |
| 2025-03-17 | $0.51 | $0.51 | 0.00% | 169.74K |
| 2025-03-14 | $0.52 | $0.53 | 1.92% | 26236 |
| 2025-03-13 | $0.50 | $0.53 | 6.00% | 74643 |
| 2025-03-12 | $0.55 | $0.50 | -8.26% | 46523 |
| 2025-03-11 | $0.55 | $0.49 | -9.36% | 145.1K |
| 2025-03-10 | $0.52 | $0.51 | -2.88% | 249.8K |
| 2025-03-07 | $0.53 | $0.53 | 0.00% | 91039 |
| 2025-03-06 | $0.51 | $0.53 | 3.96% | 110.98K |
| 2025-03-05 | $0.52 | $0.55 | 5.77% | 598.44K |
| 2025-03-04 | $0.59 | $0.51 | -12.82% | 469.4K |
| 2025-03-03 | $0.58 | $0.59 | 0.86% | 114.59K |
| 2025-02-28 | $0.59 | $0.58 | -1.69% | 85214 |
| 2025-02-27 | $0.59 | $0.59 | -0.85% | 142.17K |
| 2025-02-26 | $0.61 | $0.59 | -2.48% | 173.88K |
| 2025-02-25 | $0.61 | $0.59 | -4.10% | 253.75K |
| 2025-02-24 | $0.59 | $0.61 | 4.27% | 65855 |
| 2025-02-21 | $0.63 | $0.61 | -3.17% | 269.35K |
| 2025-02-20 | $0.65 | $0.63 | -2.33% | 705.47K |
| 2025-02-19 | $0.63 | $0.63 | 0.80% | 626.86K |
| 2025-02-18 | $0.63 | $0.62 | -1.59% | 293.78K |
| 2025-02-17 | $0.59 | $0.61 | 4.27% | 117.38K |
| 2025-02-14 | $0.59 | $0.60 | 1.69% | 680.02K |
| 2025-02-13 | $0.58 | $0.59 | 1.72% | 152.37K |
| 2025-02-12 | $0.54 | $0.59 | 9.35% | 184.05K |
| 2025-02-11 | $0.56 | $0.56 | 0.00% | 297.08K |
| 2025-02-10 | $0.55 | $0.55 | 0.00% | 154.05K |