Is Arundel AG (ARON.SW) a Buy, Sell, or Hold?
SIX : ARON.SW
Arundel AG — Stock Chart
$0.078 CHF
$0.0 (-3.11%)
- Volume
- 118.34K
- Average Volume
- 18.26K
- Market Capitalization
- $1.39M
- P/E Ratio
- -0.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.27
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.25
ARON.SW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-10-16 | $0.08 | $0.08 | -3.11% | 118.66K |
| 2024-10-15 | $0.08 | $0.08 | 0.00% | 1866 |
| 2024-10-14 | $0.08 | $0.08 | 2.50% | 24059 |
| 2024-10-11 | $0.12 | $0.12 | 0.00% | - |
| 2024-10-10 | $0.12 | $0.12 | 0.00% | - |
| 2024-10-09 | $0.08 | $0.12 | 48.15% | 109.23K |
| 2024-10-08 | $0.09 | $0.08 | -10.00% | 120.66K |
| 2024-10-07 | $0.09 | $0.09 | 0.00% | 15555 |
| 2024-10-04 | $0.09 | $0.09 | 0.00% | - |
| 2024-10-03 | $0.09 | $0.09 | 0.00% | 380 |
| 2024-10-02 | $0.10 | $0.10 | 0.00% | - |
| 2024-10-01 | $0.13 | $0.10 | -22.48% | 50000 |
| 2024-09-30 | $0.08 | $0.13 | 54.76% | 34219 |
| 2024-09-27 | $0.08 | $0.08 | 0.00% | 500 |
| 2024-09-26 | $0.08 | $0.08 | 0.00% | 1950 |
| 2024-09-25 | $0.12 | $0.12 | 0.00% | - |
| 2024-09-24 | $0.12 | $0.12 | 0.00% | - |
| 2024-09-23 | $0.13 | $0.13 | 0.00% | - |
| 2024-09-20 | $0.13 | $0.13 | 0.00% | 54 |
| 2024-09-19 | $0.13 | $0.13 | 0.00% | 69059 |
| 2024-09-18 | $0.08 | $0.08 | 0.00% | 400 |
| 2024-09-17 | $0.10 | $0.14 | 38.00% | 28473 |
| 2024-09-16 | $0.12 | $0.12 | 0.00% | - |
| 2024-09-13 | $0.12 | $0.12 | 0.00% | - |
| 2024-09-12 | $0.12 | $0.12 | 0.00% | 15000 |
| 2024-09-11 | $0.12 | $0.12 | 0.00% | - |
| 2024-09-10 | $0.12 | $0.12 | 0.00% | - |
| 2024-09-09 | $0.12 | $0.12 | 0.00% | 56300 |
| 2024-09-06 | $0.13 | $0.13 | 0.00% | - |
| 2024-09-05 | $0.12 | $0.13 | 6.56% | 13394 |
| 2024-09-04 | $0.15 | $0.15 | 0.00% | 6001 |
| 2024-09-03 | $0.13 | $0.13 | 0.00% | - |
| 2024-09-02 | $0.13 | $0.13 | 0.00% | 7000 |
| 2024-08-30 | $0.12 | $0.12 | 0.00% | - |
| 2024-08-29 | $0.12 | $0.12 | 0.00% | - |
| 2024-08-28 | $0.12 | $0.12 | 0.00% | 1090 |
| 2024-08-27 | $0.12 | $0.12 | 0.00% | - |
| 2024-08-26 | $0.12 | $0.12 | 0.00% | - |
| 2024-08-23 | $0.13 | $0.12 | -2.40% | 1783 |
| 2024-08-22 | $0.12 | $0.12 | 0.00% | 907 |
| 2024-08-21 | $0.12 | $0.12 | -0.81% | 39763 |
| 2024-08-20 | $0.12 | $0.12 | 0.00% | 10000 |
| 2024-08-19 | $0.13 | $0.13 | 0.00% | - |
| 2024-08-16 | $0.13 | $0.13 | 0.00% | 270 |
| 2024-08-15 | $0.13 | $0.13 | 0.00% | 7 |
| 2024-08-14 | $0.13 | $0.13 | 0.00% | 12511 |
| 2024-08-13 | $0.11 | $0.11 | 0.00% | 2500 |
| 2024-08-12 | $0.13 | $0.13 | 0.00% | 10000 |
| 2024-08-09 | $0.08 | $0.12 | 46.91% | 37101 |
| 2024-08-08 | $0.08 | $0.08 | -0.61% | 11891 |
| 2024-08-07 | $0.12 | $0.08 | -33.33% | 27503 |
| 2024-08-06 | $0.14 | $0.14 | 0.00% | - |
| 2024-08-05 | $0.14 | $0.14 | 0.00% | 3001 |
| 2024-08-02 | $0.14 | $0.14 | 0.00% | 311.63K |
| 2024-07-31 | $0.14 | $0.14 | 0.00% | - |
| 2024-07-30 | $0.14 | $0.14 | 0.00% | 5001 |
| 2024-07-29 | $0.12 | $0.14 | 17.21% | 41800 |
| 2024-07-26 | $0.12 | $0.12 | 0.00% | 3895 |
| 2024-07-25 | $0.14 | $0.12 | -11.43% | 41126 |
| 2024-07-24 | $0.15 | $0.14 | -2.76% | 41733 |
| 2024-07-23 | $0.15 | $0.15 | -3.33% | 13906 |
| 2024-07-22 | $0.15 | $0.15 | 0.69% | 12018 |
| 2024-07-19 | $0.15 | $0.15 | -0.68% | 20583 |
| 2024-07-18 | $0.15 | $0.15 | 0.00% | 100 |
| 2024-07-17 | $0.15 | $0.15 | 0.00% | 2800 |
| 2024-07-16 | $0.15 | $0.15 | -3.29% | 19273 |
| 2024-07-15 | $0.19 | $0.19 | 0.00% | 3 |
| 2024-07-11 | $0.15 | $0.15 | 0.00% | 5 |
| 2024-07-10 | $0.15 | $0.15 | -0.66% | 2731 |
| 2024-07-09 | $0.17 | $0.15 | -11.70% | 50102 |
| 2024-07-08 | $0.21 | $0.17 | -19.05% | 41 |
| 2024-07-05 | $0.21 | $0.17 | -19.05% | 5747 |
| 2024-07-03 | $0.16 | $0.16 | 0.00% | 1 |
| 2024-07-02 | $0.16 | $0.16 | 0.00% | 910 |
| 2024-07-01 | $0.22 | $0.22 | 0.00% | 1363 |
| 2024-06-26 | $0.22 | $0.22 | 0.00% | 9 |
| 2024-06-25 | $0.22 | $0.22 | 0.00% | 9 |
| 2024-06-24 | $0.22 | $0.22 | 0.00% | 75 |
| 2024-06-21 | $0.21 | $0.22 | 6.80% | 5000 |
| 2024-06-19 | $0.20 | $0.21 | 3.00% | 9984 |
| 2024-06-18 | $0.21 | $0.21 | 0.00% | 62 |
| 2024-06-17 | $0.20 | $0.21 | 3.00% | 5000 |
| 2024-06-14 | $0.15 | $0.15 | 0.00% | 38 |
| 2024-06-13 | $0.15 | $0.20 | 32.45% | 1422 |
| 2024-06-12 | $0.15 | $0.15 | 0.00% | 5000 |
| 2024-06-11 | $0.16 | $0.16 | 0.00% | 159 |
| 2024-06-10 | $0.21 | $0.21 | 0.00% | 24905 |
| 2024-06-07 | $0.23 | $0.22 | -6.09% | 26720 |
| 2024-06-06 | $0.16 | $0.16 | 0.00% | 1000 |
| 2024-06-05 | $0.25 | $0.15 | -40.00% | 55643 |