Loading live market data…

Arrow Financial Corporation

NASDAQ:AROW

$41.235 USD

$0.43 (1.07%)

Volume
21.21K
Average Volume
89.14K
Market Capitalization
$681.57M
P/E Ratio
13.30
Dividend Yield
2.86%
Price Target
$43.00
Year High
$42.44
Year Low
$25.84
Day High
—
Day Low
—
Payout Ratio
$0.37
Current Ratio
$25.33
Date Opening Price Closing Price %Chg Volume
2026-07-15 $40.77 $41.24 1.14% 21215
2026-07-14 $40.92 $40.80 -0.29% 81165
2026-07-13 $40.45 $40.92 1.16% 62915
2026-07-10 $40.37 $40.60 0.57% 40200
2026-07-09 $39.75 $40.55 2.01% 65800
2026-07-08 $40.54 $39.89 -1.60% 91200
2026-07-07 $41.24 $40.82 -1.02% 77340
2026-07-06 $41.22 $41.29 0.17% 102.8K
2026-07-02 $42.12 $41.29 -1.97% 90700
2026-07-01 $41.06 $42.07 2.46% 87910
2026-06-30 $41.13 $40.99 -0.34% 81727
2026-06-29 $40.85 $41.13 0.69% 89221
2026-06-26 $40.22 $41.05 2.06% 480.34K
2026-06-25 $39.97 $40.14 0.43% 116.6K
2026-06-24 $39.90 $40.36 1.15% 116.6K
2026-06-23 $39.06 $39.95 2.28% 129.74K
2026-06-22 $38.82 $39.07 0.64% 92600
2026-06-18 $38.90 $38.80 -0.26% 313.2K
2026-06-17 $38.84 $38.49 -0.90% 90400
2026-06-16 $39.44 $38.88 -1.42% 80438
2026-06-15 $40.29 $39.15 -2.83% 81844
2026-06-12 $38.66 $39.86 3.10% 90596
2026-06-11 $38.50 $38.11 -1.01% 65300
2026-06-10 $37.87 $38.07 0.53% 112.63K
2026-06-09 $37.49 $37.69 0.53% 61816
2026-06-08 $37.53 $37.08 -1.20% 79011
2026-06-05 $36.91 $37.46 1.49% 61700
2026-06-04 $36.31 $36.91 1.65% 33641
2026-06-03 $36.54 $35.78 -2.08% 60900
2026-06-02 $36.23 $36.99 2.10% 35128
2026-06-01 $36.46 $36.39 -0.19% 45300
2026-05-29 $36.84 $36.70 -0.38% 41700
2026-05-28 $36.87 $37.03 0.43% 75800
2026-05-27 $37.54 $36.87 -1.78% 55830
2026-05-26 $36.90 $37.43 1.44% 122.51K
2026-05-22 $36.89 $36.82 -0.19% 103.2K
2026-05-21 $36.26 $36.76 1.38% 62000
2026-05-20 $35.91 $36.53 1.73% 105.28K
2026-05-19 $35.79 $35.91 0.34% 51900
2026-05-18 $35.33 $35.94 1.73% 72340
2026-05-15 $35.60 $35.19 -1.15% 65828
2026-05-14 $35.59 $35.73 0.39% 70633
2026-05-13 $35.56 $35.46 -0.28% 50417
2026-05-12 $36.10 $35.86 -0.66% 81141
2026-05-11 $37.34 $36.39 -2.54% 94600
2026-05-08 $37.05 $37.15 0.27% 61946
2026-05-07 $37.16 $37.07 -0.24% 52400
2026-05-06 $37.35 $36.97 -1.02% 84600
2026-05-05 $36.31 $37.07 2.09% 41800
2026-05-04 $36.89 $36.25 -1.73% 87400
2026-05-01 $36.89 $37.14 0.68% 61300
2026-04-30 $36.41 $36.85 1.21% 54300
2026-04-29 $36.72 $36.06 -1.80% 65500
2026-04-28 $36.79 $36.97 0.49% 56400
2026-04-27 $35.99 $36.58 1.64% 70300
2026-04-24 $36.35 $36.06 -0.80% 80700
2026-04-23 $36.41 $36.54 0.36% 53500
2026-04-22 $36.25 $36.31 0.17% 109K
2026-04-21 $37.42 $36.23 -3.18% 92900
2026-04-20 $37.18 $37.17 -0.03% 100.1K
2026-04-17 $36.67 $37.37 1.91% 134.5K
2026-04-16 $36.02 $36.39 1.03% 111.6K
2026-04-15 $36.35 $36.15 -0.55% 80600
2026-04-14 $36.27 $36.35 0.22% 122.3K
2026-04-13 $36.36 $36.40 0.11% 79000
2026-04-10 $36.30 $36.43 0.36% 75900
2026-04-09 $35.57 $36.40 2.33% 275.3K
2026-04-08 $35.35 $35.86 1.44% 142K
2026-04-07 $34.56 $34.90 0.98% 90600
2026-04-06 $34.14 $34.63 1.44% 76300
2026-04-02 $33.56 $34.13 1.70% 73400
2026-04-01 $33.67 $34.00 0.98% 48100
2026-03-31 $33.64 $33.57 -0.21% 116.7K
2026-03-30 $33.36 $33.35 -0.03% 122.9K
2026-03-27 $33.08 $33.02 -0.18% 61800
2026-03-26 $32.76 $33.32 1.71% 43600
2026-03-25 $33.57 $33.21 -1.07% 95000
2026-03-24 $32.93 $33.24 0.94% 74800
2026-03-23 $32.62 $33.32 2.15% 144.8K
2026-03-20 $32.16 $32.16 0.00% 135.9K
2026-03-19 $31.40 $32.09 2.20% 84900
2026-03-18 $32.08 $31.76 -1.00% 54400
2026-03-17 $32.56 $32.23 -1.01% 104.1K
2026-03-16 $32.85 $32.41 -1.34% 54500
2026-03-13 $32.94 $32.48 -1.40% 94000
2026-03-12 $32.13 $32.69 1.74% 73000
2026-03-11 $32.83 $32.59 -0.73% 78800
2026-03-10 $32.63 $33.14 1.56% 139K
2026-03-09 $32.97 $32.92 -0.15% 125.5K
2026-03-06 $32.59 $33.45 2.64% 123.2K