Is Aerpio Pharmaceuticals, Inc. (ARPO) a Buy, Sell, or Hold?
NASDAQ : ARPO
Aerpio Pharmaceuticals, Inc.
$2.2 USD
-$0.02 (-0.9%)
- Volume
- 826.01K
- Average Volume
- 401.78K
- Market Capitalization
- $53.67M
- P/E Ratio
- -1.31
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $49.80
- Year Low
- $2.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $11.36
ARPO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2021-08-26 | $2.22 | $2.20 | -0.90% | 826.01K |
| 2021-08-25 | $2.22 | $2.22 | 0.00% | 711.73K |
| 2021-08-24 | $2.22 | $2.23 | 0.45% | 771.14K |
| 2021-08-23 | $2.12 | $2.22 | 4.72% | 1.11M |
| 2021-08-20 | $2.15 | $2.14 | -0.47% | 798.59K |
| 2021-08-19 | $2.24 | $2.15 | -4.24% | 891.06K |
| 2021-08-18 | $2.27 | $2.18 | -3.96% | 2.61M |
| 2021-08-17 | $2.02 | $2.30 | 13.64% | 20.45M |
| 2021-08-16 | $2.27 | $2.06 | -9.42% | 1.71M |
| 2021-08-13 | $2.09 | $2.23 | 6.70% | 2.62M |
| 2021-08-12 | $2.00 | $2.08 | 4.00% | 1.01M |
| 2021-08-11 | $2.07 | $2.02 | -2.42% | 945.52K |
| 2021-08-10 | $2.14 | $2.02 | -5.61% | 1.22M |
| 2021-08-09 | $2.07 | $2.13 | 3.15% | 926.09K |
| 2021-08-06 | $2.05 | $2.06 | 0.49% | 543.23K |
| 2021-08-05 | $2.00 | $2.04 | 2.00% | 599.57K |
| 2021-08-04 | $2.00 | $2.00 | 0.00% | 541.2K |
| 2021-08-03 | $2.05 | $2.02 | -1.46% | 566.29K |
| 2021-08-02 | $2.08 | $2.05 | -1.44% | 741.67K |
| 2021-07-30 | $2.12 | $2.02 | -4.72% | 605.85K |
| 2021-07-29 | $2.18 | $2.12 | -2.75% | 830.75K |
| 2021-07-28 | $2.04 | $2.16 | 5.88% | 779.01K |
| 2021-07-27 | $2.13 | $2.07 | -2.82% | 803.51K |
| 2021-07-26 | $2.08 | $2.12 | 1.92% | 1.84M |
| 2021-07-23 | $2.14 | $2.07 | -3.27% | 1.08M |
| 2021-07-22 | $2.17 | $2.09 | -3.69% | 922.26K |
| 2021-07-21 | $1.99 | $2.17 | 9.05% | 2.8M |
| 2021-07-20 | $1.98 | $2.01 | 1.52% | 1.19M |