Is Arq, Inc. (ARQ) a Buy, Sell, or Hold?
NASDAQ : ARQ
Arq, Inc. — Stock Chart
$2.025 USD
-$0.01 (-0.74%)
- Volume
- 140.41K
- Average Volume
- 349.94K
- Market Capitalization
- $86.93M
- P/E Ratio
- -1.57
- Dividend Yield
- 0.00%
- Price Target
- $7.50
- Year High
- $7.89
- Year Low
- $1.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.02
ARQ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $2.02 | $2.03 | 0.50% | 140.9K |
| 2026-07-23 | $2.03 | $2.04 | 0.49% | 192.34K |
| 2026-07-22 | $2.07 | $2.08 | 0.48% | 220.5K |
| 2026-07-21 | $2.09 | $2.07 | -0.96% | 382.6K |
| 2026-07-20 | $2.06 | $2.09 | 1.46% | 424K |
| 2026-07-17 | $2.14 | $2.06 | -3.74% | 202.61K |
| 2026-07-16 | $2.21 | $2.18 | -1.36% | 109.45K |
| 2026-07-15 | $2.22 | $2.20 | -0.90% | 100.67K |
| 2026-07-14 | $2.23 | $2.22 | -0.45% | 103.13K |
| 2026-07-13 | $2.32 | $2.22 | -4.31% | 280.53K |
| 2026-07-10 | $2.24 | $2.32 | 3.57% | 262.83K |
| 2026-07-09 | $2.22 | $2.25 | 1.35% | 116.4K |
| 2026-07-08 | $2.21 | $2.21 | 0.00% | 199K |
| 2026-07-07 | $2.22 | $2.21 | -0.45% | 464.92K |
| 2026-07-06 | $2.29 | $2.22 | -3.06% | 220.6K |
| 2026-07-02 | $2.35 | $2.27 | -3.40% | 256.2K |
| 2026-07-01 | $2.55 | $2.35 | -7.84% | 243.11K |
| 2026-06-30 | $2.52 | $2.55 | 1.19% | 266.01K |
| 2026-06-29 | $2.35 | $2.50 | 6.38% | 335.24K |
| 2026-06-26 | $2.26 | $2.34 | 3.54% | 3.32M |
| 2026-06-25 | $2.38 | $2.28 | -4.20% | 722K |
| 2026-06-24 | $2.46 | $2.35 | -4.47% | 529.37K |
| 2026-06-23 | $2.54 | $2.46 | -3.15% | 334.13K |
| 2026-06-22 | $2.79 | $2.58 | -7.53% | 340.26K |
| 2026-06-18 | $2.75 | $2.84 | 3.27% | 657.93K |
| 2026-06-17 | $2.80 | $2.73 | -2.50% | 435.31K |
| 2026-06-16 | $2.73 | $2.77 | 1.47% | 304.73K |
| 2026-06-15 | $2.73 | $2.72 | -0.37% | 518.91K |
| 2026-06-12 | $2.68 | $2.68 | 0.00% | 271.1K |
| 2026-06-11 | $2.70 | $2.66 | -1.48% | 215.9K |
| 2026-06-10 | $2.69 | $2.67 | -0.74% | 276.3K |
| 2026-06-09 | $2.67 | $2.69 | 0.75% | 281.4K |
| 2026-06-08 | $2.61 | $2.65 | 1.53% | 160.1K |
| 2026-06-05 | $2.66 | $2.60 | -2.26% | 273.84K |
| 2026-06-04 | $2.60 | $2.66 | 2.31% | 255.61K |
| 2026-06-03 | $2.68 | $2.60 | -2.99% | 240.21K |
| 2026-06-02 | $2.75 | $2.73 | -0.73% | 208.4K |
| 2026-06-01 | $2.77 | $2.79 | 0.72% | 404.2K |
| 2026-05-29 | $2.75 | $2.76 | 0.36% | 285.44K |
| 2026-05-28 | $2.73 | $2.75 | 0.73% | 315.34K |
| 2026-05-27 | $2.45 | $2.68 | 9.39% | 252K |
| 2026-05-26 | $2.48 | $2.49 | 0.40% | 369.3K |
| 2026-05-22 | $2.48 | $2.46 | -0.81% | 196.22K |
| 2026-05-21 | $2.51 | $2.48 | -1.20% | 196.71K |
| 2026-05-20 | $2.51 | $2.53 | 0.80% | 152.4K |
| 2026-05-19 | $2.53 | $2.54 | 0.40% | 167.9K |
| 2026-05-18 | $2.62 | $2.58 | -1.53% | 147.32K |
| 2026-05-15 | $2.60 | $2.62 | 0.77% | 174.54K |
| 2026-05-14 | $2.55 | $2.63 | 3.14% | 522.3K |
| 2026-05-13 | $2.70 | $2.55 | -5.56% | 211.4K |
| 2026-05-12 | $2.72 | $2.71 | -0.37% | 199.5K |
| 2026-05-11 | $2.68 | $2.73 | 1.87% | 394.41K |
| 2026-05-08 | $2.58 | $2.64 | 2.33% | 384.41K |
| 2026-05-07 | $2.35 | $2.59 | 10.21% | 668.43K |
| 2026-05-06 | $2.37 | $2.31 | -2.53% | 544.02K |
| 2026-05-05 | $2.46 | $2.37 | -3.66% | 460.3K |
| 2026-05-04 | $2.27 | $2.45 | 7.93% | 445.6K |
| 2026-05-01 | $2.26 | $2.29 | 1.33% | 245.63K |
| 2026-04-30 | $2.20 | $2.27 | 3.18% | 366.24K |
| 2026-04-29 | $2.24 | $2.23 | -0.45% | 150.72K |
| 2026-04-28 | $2.27 | $2.27 | 0.00% | 209.43K |
| 2026-04-27 | $2.28 | $2.28 | 0.00% | 202.14K |
| 2026-04-24 | $2.28 | $2.29 | 0.44% | 205.68K |
| 2026-04-23 | $2.21 | $2.30 | 4.07% | 262.2K |
| 2026-04-22 | $2.22 | $2.23 | 0.45% | 260.3K |
| 2026-04-21 | $2.24 | $2.22 | -0.89% | 238.73K |
| 2026-04-20 | $2.21 | $2.24 | 1.36% | 209.8K |
| 2026-04-17 | $2.28 | $2.23 | -2.19% | 457.9K |
| 2026-04-16 | $2.37 | $2.27 | -4.22% | 414.9K |
| 2026-04-15 | $2.32 | $2.36 | 1.72% | 377.81K |
| 2026-04-14 | $2.13 | $2.24 | 5.16% | 652.11K |
| 2026-04-13 | $2.14 | $2.12 | -0.93% | 432.3K |
| 2026-04-10 | $2.12 | $2.17 | 2.36% | 456.55K |
| 2026-04-09 | $2.28 | $2.12 | -7.02% | 669.94K |
| 2026-04-08 | $2.50 | $2.29 | -8.40% | 363.44K |
| 2026-04-07 | $2.43 | $2.39 | -1.65% | 309.3K |
| 2026-04-06 | $2.47 | $2.47 | 0.00% | 366.4K |
| 2026-04-02 | $2.32 | $2.47 | 6.47% | 1.02M |
| 2026-04-01 | $2.58 | $2.36 | -8.53% | 621.9K |
| 2026-03-31 | $2.49 | $2.56 | 2.81% | 497.1K |
| 2026-03-30 | $2.50 | $2.49 | -0.40% | 418.3K |
| 2026-03-27 | $2.45 | $2.54 | 3.67% | 555.13K |
| 2026-03-26 | $2.46 | $2.50 | 1.63% | 983.11K |
| 2026-03-25 | $2.43 | $2.50 | 2.88% | 1.44M |
| 2026-03-24 | $2.25 | $2.33 | 3.56% | 703.8K |
| 2026-03-23 | $1.98 | $2.27 | 14.65% | 1.63M |
| 2026-03-20 | $2.09 | $1.99 | -4.78% | 731.11K |
| 2026-03-19 | $1.88 | $2.07 | 10.11% | 1.06M |
| 2026-03-18 | $1.96 | $1.90 | -3.06% | 1.39M |
| 2026-03-17 | $1.95 | $1.89 | -3.08% | 867.4K |