Is Argo Gold Inc. (ARQ.CN) a Buy, Sell, or Hold?
Argo Gold Inc.
CNQ:ARQ.CN
$0.075 CAD
$0 (0.0%)
- Volume
- 116.67K
- Average Volume
- 33.31K
- Market Capitalization
- $5.41M
- P/E Ratio
- -5.95
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $0.15
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.13
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $0.08 | $0.08 | -6.25% | 116.67K |
| 2026-07-13 | $0.08 | $0.08 | 0.00% | 21000 |
| 2026-07-10 | $0.08 | $0.08 | 0.00% | 10000 |
| 2026-07-09 | $0.08 | $0.08 | 0.00% | 56000 |
| 2026-07-08 | $0.09 | $0.08 | -11.11% | 104K |
| 2026-07-07 | $0.08 | $0.08 | 0.00% | - |
| 2026-07-06 | $0.08 | $0.08 | 0.00% | 81000 |
| 2026-07-03 | $0.09 | $0.09 | 0.00% | 50000 |
| 2026-07-02 | $0.09 | $0.09 | 0.00% | 60000 |
| 2026-06-30 | $0.09 | $0.09 | 0.00% | - |
| 2026-06-29 | $0.09 | $0.09 | 0.00% | - |
| 2026-06-26 | $0.09 | $0.09 | 0.00% | 64000 |
| 2026-06-25 | $0.09 | $0.09 | 0.00% | 47000 |
| 2026-06-24 | $0.09 | $0.09 | 0.00% | 64000 |
| 2026-06-23 | $0.09 | $0.09 | 0.00% | 64000 |
| 2026-06-22 | $0.09 | $0.09 | 0.00% | 193.1K |
| 2026-06-19 | $0.09 | $0.09 | 0.00% | 27000 |
| 2026-06-18 | $0.09 | $0.09 | 0.00% | 30131 |
| 2026-06-17 | $0.10 | $0.10 | 0.00% | 64000 |
| 2026-06-16 | $0.10 | $0.10 | 0.00% | 15000 |
| 2026-06-15 | $0.10 | $0.10 | 5.26% | 41000 |
| 2026-06-12 | $0.11 | $0.08 | -23.81% | 98000 |
| 2026-06-11 | $0.10 | $0.10 | 0.00% | 30000 |
| 2026-06-10 | $0.11 | $0.11 | 0.00% | 27750 |
| 2026-06-09 | $0.11 | $0.11 | 0.00% | 25500 |
| 2026-06-08 | $0.11 | $0.11 | 0.00% | 39785 |
| 2026-06-05 | $0.11 | $0.11 | 0.00% | 54071 |
| 2026-06-04 | $0.11 | $0.11 | 0.00% | 2000 |
| 2026-06-03 | $0.11 | $0.11 | 0.00% | 10000 |
| 2026-06-02 | $0.11 | $0.10 | -9.09% | 3000 |
| 2026-06-01 | $0.10 | $0.10 | 0.00% | 11250 |
| 2026-05-29 | $0.10 | $0.10 | 0.00% | 15375 |
| 2026-05-28 | $0.10 | $0.10 | 0.00% | 19500 |
| 2026-05-27 | $0.11 | $0.11 | 0.00% | 15500 |
| 2026-05-26 | $0.11 | $0.11 | 0.00% | 70000 |
| 2026-05-25 | $0.10 | $0.10 | 0.00% | 40750 |
| 2026-05-22 | $0.10 | $0.10 | 0.00% | 26125 |
| 2026-05-21 | $0.10 | $0.10 | 0.00% | 11500 |
| 2026-05-20 | $0.10 | $0.10 | 0.00% | 15960 |
| 2026-05-19 | $0.10 | $0.10 | 0.00% | 20420 |
| 2026-05-15 | $0.11 | $0.11 | 0.00% | 1250 |
| 2026-05-14 | $0.10 | $0.10 | 0.00% | 40000 |
| 2026-05-13 | $0.10 | $0.10 | 0.00% | 30000 |
| 2026-05-12 | $0.11 | $0.11 | 0.00% | 47000 |
| 2026-05-11 | $0.11 | $0.11 | 0.00% | 2000 |
| 2026-05-08 | $0.11 | $0.11 | 0.00% | 39000 |
| 2026-05-07 | $0.11 | $0.11 | 0.00% | 5000 |
| 2026-05-06 | $0.11 | $0.10 | -4.76% | 43000 |
| 2026-05-05 | $0.10 | $0.11 | 5.00% | 170.5K |
| 2026-05-04 | $0.10 | $0.10 | 0.00% | - |
| 2026-05-01 | $0.10 | $0.10 | 0.00% | 26500 |
| 2026-04-30 | $0.10 | $0.10 | 0.00% | 23500 |
| 2026-04-29 | $0.10 | $0.10 | 0.00% | 156K |
| 2026-04-28 | $0.09 | $0.09 | 5.88% | 169.99K |
| 2026-04-27 | $0.10 | $0.10 | 0.00% | 2000 |
| 2026-04-24 | $0.10 | $0.10 | 0.00% | - |
| 2026-04-23 | $0.10 | $0.10 | 0.00% | 7062 |
| 2026-04-22 | $0.09 | $0.09 | 0.00% | - |
| 2026-04-21 | $0.09 | $0.09 | 0.00% | - |
| 2026-04-20 | $0.09 | $0.09 | 0.00% | 78000 |
| 2026-04-17 | $0.09 | $0.09 | 0.00% | 65000 |
| 2026-04-16 | $0.09 | $0.09 | 0.00% | 80500 |
| 2026-04-15 | $0.09 | $0.09 | 0.00% | 8100 |
| 2026-04-14 | $0.09 | $0.09 | 0.00% | 40000 |
| 2026-04-13 | $0.10 | $0.09 | -5.26% | 37500 |
| 2026-04-10 | $0.09 | $0.09 | 0.00% | - |
| 2026-04-09 | $0.09 | $0.09 | 0.00% | 20000 |
| 2026-04-08 | $0.10 | $0.10 | 0.00% | - |
| 2026-04-07 | $0.10 | $0.10 | 0.00% | 7000 |
| 2026-04-06 | $0.10 | $0.10 | 0.00% | 5263 |
| 2026-04-02 | $0.10 | $0.10 | 0.00% | 42000 |
| 2026-04-01 | $0.10 | $0.10 | 0.00% | 4000 |
| 2026-03-31 | $0.10 | $0.10 | -5.00% | 59250 |
| 2026-03-30 | $0.10 | $0.10 | 0.00% | - |
| 2026-03-27 | $0.09 | $0.10 | 5.56% | 27667 |
| 2026-03-26 | $0.09 | $0.09 | 0.00% | 10000 |
| 2026-03-25 | $0.10 | $0.10 | 0.00% | - |
| 2026-03-24 | $0.10 | $0.10 | 0.00% | 4017 |
| 2026-03-23 | $0.09 | $0.09 | 0.00% | - |
| 2026-03-20 | $0.10 | $0.09 | -5.26% | 227K |
| 2026-03-19 | $0.10 | $0.10 | 0.00% | 136.71K |
| 2026-03-18 | $0.10 | $0.10 | 0.00% | 15100 |
| 2026-03-17 | $0.11 | $0.11 | 0.00% | 10880 |
| 2026-03-16 | $0.11 | $0.11 | 0.00% | 66930 |
| 2026-03-13 | $0.11 | $0.11 | 0.00% | 14000 |
| 2026-03-12 | $0.12 | $0.11 | -8.33% | 49650 |
| 2026-03-11 | $0.10 | $0.10 | 0.00% | - |
| 2026-03-10 | $0.12 | $0.10 | -13.04% | 62000 |
| 2026-03-09 | $0.11 | $0.12 | 9.52% | 129.5K |
| 2026-03-06 | $0.10 | $0.10 | 0.00% | 2000 |
Get the Latest News and Ratings for Your Stocks