Loading live market data…

Arqit Quantum Inc.

NASDAQ:ARQQ

$18.73 USD

$0.71 (3.94%)

Volume
286.52K
Average Volume
910.31K
Market Capitalization
$325.95M
P/E Ratio
-5.89
Dividend Yield
0.00%
Price Target
$60.00
Year High
$62.00
Year Low
$11.52
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$4.88
Date Opening Price Closing Price %Chg Volume
2026-07-14 $18.23 $18.73 2.74% 286.52K
2026-07-13 $18.60 $18.02 -3.12% 545.1K
2026-07-10 $20.70 $19.08 -7.83% 557.11K
2026-07-09 $20.05 $20.47 2.09% 483.85K
2026-07-08 $19.23 $20.05 4.26% 612.91K
2026-07-07 $21.73 $19.84 -8.70% 1.09M
2026-07-06 $24.46 $22.13 -9.53% 716.8K
2026-07-02 $28.70 $23.52 -18.05% 1.13M
2026-07-01 $29.26 $28.85 -1.40% 787.02K
2026-06-30 $26.78 $29.72 10.98% 1.23M
2026-06-29 $24.80 $27.31 10.12% 1.01M
2026-06-26 $26.50 $24.26 -8.45% 698.7K
2026-06-25 $26.74 $27.32 2.17% 908.97K
2026-06-24 $28.21 $28.64 1.52% 1.71M
2026-06-23 $21.05 $29.04 37.96% 3.27M
2026-06-22 $23.62 $21.42 -9.31% 1.47M
2026-06-18 $23.31 $24.38 4.59% 5.67M
2026-06-17 $19.89 $22.60 13.62% 2.78M
2026-06-16 $17.38 $19.94 14.73% 2.31M
2026-06-15 $14.37 $17.92 24.70% 3.05M
2026-06-12 $13.49 $13.60 0.82% 397.23K
2026-06-11 $13.05 $13.69 4.90% 494.9K
2026-06-10 $12.16 $13.09 7.65% 580.23K
2026-06-09 $13.20 $12.49 -5.38% 850.3K
2026-06-08 $12.66 $12.82 1.26% 493.5K
2026-06-05 $13.90 $12.14 -12.66% 802.93K
2026-06-04 $14.31 $14.22 -0.63% 533.51K
2026-06-03 $15.81 $14.64 -7.40% 740.9K
2026-06-02 $17.24 $16.27 -5.63% 635.15K
2026-06-01 $16.23 $16.96 4.50% 502.8K
2026-05-29 $16.81 $16.51 -1.78% 476.03K
2026-05-28 $16.00 $16.91 5.69% 1.05M
2026-05-27 $16.47 $16.10 -2.25% 660.32K
2026-05-26 $18.04 $16.59 -8.04% 1.09M
2026-05-22 $16.76 $17.49 4.36% 2.19M
2026-05-21 $13.96 $16.45 17.84% 2.11M
2026-05-20 $12.17 $13.09 7.56% 334.6K
2026-05-19 $12.50 $12.17 -2.64% 378.67K
2026-05-18 $13.28 $12.74 -4.07% 373.14K
2026-05-15 $13.53 $13.34 -1.40% 336.51K
2026-05-14 $13.74 $13.87 0.95% 465.4K
2026-05-13 $14.10 $13.83 -1.91% 406.1K
2026-05-12 $15.06 $14.40 -4.38% 505.7K
2026-05-11 $14.66 $15.00 2.32% 487.41K
2026-05-08 $15.43 $14.96 -3.05% 626.8K
2026-05-07 $15.43 $15.43 0.00% 627.81K
2026-05-06 $14.99 $15.68 4.60% 544.7K
2026-05-05 $14.62 $14.65 0.21% 247.63K
2026-05-04 $14.60 $14.42 -1.23% 244.91K
2026-05-01 $14.57 $14.52 -0.34% 240.6K
2026-04-30 $13.16 $14.36 9.12% 265.93K
2026-04-29 $14.01 $13.22 -5.64% 281.1K
2026-04-28 $14.38 $14.09 -2.02% 186.65K
2026-04-27 $14.39 $14.58 1.32% 222.93K
2026-04-24 $14.55 $14.53 -0.14% 314.44K
2026-04-23 $15.40 $14.45 -6.17% 331.61K
2026-04-22 $15.48 $15.76 1.81% 354.94K
2026-04-21 $16.19 $14.85 -8.28% 619.6K
2026-04-20 $15.43 $16.15 4.67% 484.5K
2026-04-17 $16.26 $16.03 -1.41% 740.44K
2026-04-16 $17.61 $15.77 -10.45% 1.1M
2026-04-15 $15.25 $16.23 6.43% 1.2M
2026-04-14 $13.65 $13.97 2.34% 381.4K
2026-04-13 $12.30 $13.24 7.64% 202.4K
2026-04-10 $12.49 $12.53 0.32% 99310
2026-04-09 $12.73 $12.44 -2.28% 160.46K
2026-04-08 $13.76 $12.86 -6.54% 189.6K
2026-04-07 $13.00 $12.55 -3.46% 147.2K
2026-04-06 $13.76 $13.32 -3.20% 153.58K
2026-04-02 $12.74 $13.97 9.65% 188.61K
2026-04-01 $13.70 $13.59 -0.80% 210.9K
2026-03-31 $12.01 $13.25 10.32% 255K
2026-03-30 $11.91 $11.90 -0.08% 173.11K
2026-03-27 $12.58 $11.78 -6.36% 206.14K
2026-03-26 $13.19 $12.77 -3.18% 139.73K
2026-03-25 $13.94 $13.62 -2.30% 124.31K
2026-03-24 $14.21 $13.57 -4.50% 147.01K
2026-03-23 $13.55 $14.38 6.13% 221.58K
2026-03-20 $13.70 $13.60 -0.73% 204.4K
2026-03-19 $13.44 $13.87 3.20% 216.95K
2026-03-18 $14.00 $13.63 -2.64% 147.21K
2026-03-17 $13.97 $14.16 1.36% 154.99K
2026-03-16 $13.97 $14.00 0.21% 129.5K
2026-03-13 $14.20 $13.63 -4.01% 171.9K
2026-03-12 $14.51 $14.05 -3.17% 132.46K
2026-03-11 $15.26 $14.75 -3.34% 261.73K
2026-03-10 $15.72 $15.09 -4.01% 247.38K
2026-03-09 $15.07 $15.48 2.72% 285.51K
2026-03-06 $15.70 $15.41 -1.85% 183.02K
2026-03-05 $16.24 $15.92 -1.97% 186.02K