Loading live market data…

Arcutis Biotherapeutics, Inc.

NASDAQ:ARQT

$26.81 USD

-$0.31 (-1.14%)

Volume
771.51K
Average Volume
1.78M
Market Capitalization
$3.35B
P/E Ratio
-1396.35
Dividend Yield
0.00%
Price Target
$34.00
Year High
$31.77
Year Low
$13.70
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.68
Date Opening Price Closing Price %Chg Volume
2026-07-14 $27.28 $26.81 -1.72% 771.51K
2026-07-13 $27.25 $27.12 -0.48% 1.44M
2026-07-10 $28.66 $27.74 -3.21% 1.57M
2026-07-09 $28.40 $28.78 1.34% 1.74M
2026-07-08 $27.37 $28.50 4.13% 1.8M
2026-07-07 $26.30 $27.67 5.21% 2.4M
2026-07-06 $25.84 $26.07 0.89% 1.29M
2026-07-02 $25.86 $25.81 -0.19% 1.2M
2026-07-01 $26.40 $25.84 -2.12% 937.77K
2026-06-30 $27.15 $26.22 -3.43% 1.35M
2026-06-29 $26.77 $26.76 -0.04% 1.39M
2026-06-26 $26.79 $27.00 0.78% 3.71M
2026-06-25 $27.41 $26.69 -2.63% 1.97M
2026-06-24 $26.46 $27.37 3.44% 2.07M
2026-06-23 $26.56 $26.27 -1.09% 1.66M
2026-06-22 $26.42 $26.66 0.91% 1.53M
2026-06-18 $26.69 $26.21 -1.80% 5.48M
2026-06-17 $25.67 $26.22 2.14% 1.63M
2026-06-16 $25.67 $25.67 0.00% 1.54M
2026-06-15 $24.62 $25.58 3.90% 1.79M
2026-06-12 $24.64 $24.38 -1.06% 1.33M
2026-06-11 $23.20 $24.59 5.99% 2.75M
2026-06-10 $22.65 $23.23 2.56% 1.41M
2026-06-09 $21.90 $22.79 4.06% 1.78M
2026-06-08 $21.45 $21.54 0.42% 1.12M
2026-06-05 $21.85 $21.23 -2.84% 1.21M
2026-06-04 $21.44 $21.95 2.38% 1.17M
2026-06-03 $20.79 $21.35 2.69% 1.06M
2026-06-02 $21.05 $20.79 -1.24% 2.31M
2026-06-01 $21.37 $21.47 0.47% 1.6M
2026-05-29 $21.45 $21.46 0.05% 1.63M
2026-05-28 $21.15 $21.44 1.37% 957K
2026-05-27 $21.33 $21.15 -0.84% 1.5M
2026-05-26 $20.97 $21.11 0.67% 2.61M
2026-05-22 $21.01 $20.86 -0.71% 1.16M
2026-05-21 $20.16 $21.01 4.22% 1.43M
2026-05-20 $19.65 $20.47 4.17% 2.33M
2026-05-19 $20.02 $19.50 -2.60% 4.51M
2026-05-18 $21.30 $20.03 -5.96% 1.41M
2026-05-15 $21.13 $21.32 0.90% 1.6M
2026-05-14 $21.75 $21.57 -0.83% 1.87M
2026-05-13 $20.17 $21.69 7.54% 3.66M
2026-05-12 $21.30 $20.69 -2.86% 2.31M
2026-05-11 $21.32 $21.24 -0.38% 3.33M
2026-05-08 $20.71 $21.17 2.22% 2.72M
2026-05-07 $22.82 $20.66 -9.47% 6.77M
2026-05-06 $23.81 $24.17 1.51% 1.38M
2026-05-05 $23.72 $23.42 -1.26% 850.26K
2026-05-04 $23.15 $23.49 1.47% 1.28M
2026-05-01 $23.22 $23.35 0.56% 1.02M
2026-04-30 $22.58 $23.22 2.83% 1.42M
2026-04-29 $22.86 $22.37 -2.14% 1.12M
2026-04-28 $23.66 $23.29 -1.56% 995.7K
2026-04-27 $23.32 $23.42 0.43% 823.55K
2026-04-24 $22.62 $23.26 2.83% 1.09M
2026-04-23 $23.75 $22.86 -3.75% 1.06M
2026-04-22 $23.60 $23.75 0.64% 826.2K
2026-04-21 $24.27 $23.40 -3.58% 989.82K
2026-04-20 $24.43 $24.47 0.16% 887.36K
2026-04-17 $24.76 $24.53 -0.93% 1.16M
2026-04-16 $24.56 $24.19 -1.51% 900.78K
2026-04-15 $25.09 $24.58 -2.03% 775.53K
2026-04-14 $24.30 $25.09 3.25% 1.61M
2026-04-13 $23.87 $24.12 1.05% 812.87K
2026-04-10 $24.47 $24.21 -1.06% 894.7K
2026-04-09 $24.26 $24.57 1.28% 837.94K
2026-04-08 $24.28 $24.61 1.36% 1.17M
2026-04-07 $23.47 $23.27 -0.85% 775.25K
2026-04-06 $23.67 $23.66 -0.04% 1.39M
2026-04-02 $23.40 $23.63 0.98% 1.09M
2026-04-01 $23.85 $24.10 1.05% 1.35M
2026-03-31 $21.90 $23.56 7.58% 2.06M
2026-03-30 $21.50 $21.33 -0.79% 1.31M
2026-03-27 $22.23 $21.22 -4.54% 1.36M
2026-03-26 $22.52 $22.38 -0.62% 611.3K
2026-03-25 $22.03 $22.74 3.22% 821.2K
2026-03-24 $22.09 $21.83 -1.18% 1.2M
2026-03-23 $22.92 $22.29 -2.75% 1.03M
2026-03-20 $22.76 $22.21 -2.42% 4.1M
2026-03-19 $22.00 $22.91 4.14% 1.28M
2026-03-18 $22.45 $22.24 -0.94% 1.98M
2026-03-17 $22.76 $22.72 -0.18% 1.4M
2026-03-16 $23.12 $22.76 -1.56% 1.14M
2026-03-13 $23.09 $22.75 -1.47% 890.5K
2026-03-12 $23.44 $22.91 -2.26% 1.09M
2026-03-11 $24.36 $23.95 -1.68% 630.85K
2026-03-10 $25.12 $24.59 -2.11% 1.31M
2026-03-09 $23.92 $24.82 3.76% 1.04M
2026-03-06 $23.57 $24.00 1.82% 1.11M
2026-03-05 $23.70 $23.97 1.14% 1.24M