Is ARMOUR Residential REIT, Inc. (ARR-PC) a Buy, Sell, or Hold?
NYSE : ARR-PC
ARMOUR Residential REIT, Inc.
$20.9009 USD
-$0.02 (-0.09%)
- Volume
- 9.8K
- Average Volume
- 18.34K
- Market Capitalization
- $1.41B
- P/E Ratio
- 8.61
- Dividend Yield
- 17.34%
- Price Target
- Year High
- $22.10
- Year Low
- $19.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.22
- Current Ratio
- $0.00
ARR-PC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $20.99 | $20.90 | -0.43% | 9852 |
| 2026-07-16 | $20.85 | $20.92 | 0.34% | 6704 |
| 2026-07-15 | $20.88 | $20.86 | -0.10% | 7920 |
| 2026-07-14 | $20.93 | $20.98 | 0.24% | 18487 |
| 2026-07-13 | $20.99 | $20.99 | 0.00% | 11439 |
| 2026-07-10 | $21.00 | $20.99 | -0.05% | 4914 |
| 2026-07-09 | $20.97 | $21.00 | 0.14% | 16872 |
| 2026-07-08 | $20.97 | $20.97 | 0.00% | 3703 |
| 2026-07-07 | $20.89 | $20.97 | 0.38% | 6313 |
| 2026-07-06 | $20.88 | $20.89 | 0.05% | 12069 |
| 2026-07-02 | $20.85 | $20.89 | 0.19% | 9054 |
| 2026-07-01 | $20.76 | $20.88 | 0.58% | 11926 |
| 2026-06-30 | $20.84 | $20.74 | -0.48% | 54602 |
| 2026-06-29 | $21.00 | $20.84 | -0.76% | 16841 |
| 2026-06-26 | $20.86 | $20.96 | 0.48% | 10258 |
| 2026-06-25 | $20.81 | $20.93 | 0.58% | 41842 |
| 2026-06-24 | $20.94 | $20.84 | -0.48% | 5840 |
| 2026-06-23 | $20.88 | $20.94 | 0.29% | 26128 |
| 2026-06-22 | $20.90 | $20.78 | -0.57% | 37661 |
| 2026-06-18 | $20.90 | $20.87 | -0.14% | 13646 |
| 2026-06-17 | $20.99 | $20.93 | -0.29% | 30983 |
| 2026-06-16 | $21.00 | $20.98 | -0.10% | 27630 |
| 2026-06-15 | $20.81 | $20.97 | 0.77% | 32835 |
| 2026-06-12 | $20.96 | $20.98 | 0.10% | 3900 |
| 2026-06-11 | $21.00 | $20.99 | -0.05% | 15808 |
| 2026-06-10 | $21.00 | $21.01 | 0.05% | 7771 |
| 2026-06-09 | $21.00 | $21.00 | 0.00% | 14670 |
| 2026-06-08 | $21.00 | $20.93 | -0.33% | 7637 |
| 2026-06-05 | $20.97 | $20.92 | -0.24% | 6196 |
| 2026-06-04 | $20.77 | $21.00 | 1.11% | 25885 |
| 2026-06-03 | $21.00 | $20.78 | -1.05% | 26486 |
| 2026-06-02 | $21.00 | $20.97 | -0.14% | 7952 |
| 2026-06-01 | $21.00 | $21.00 | 0.00% | 50176 |
| 2026-05-29 | $21.03 | $20.90 | -0.62% | 18053 |
| 2026-05-28 | $21.03 | $21.00 | -0.14% | 9696 |
| 2026-05-27 | $21.03 | $21.00 | -0.14% | 10401 |
| 2026-05-26 | $21.00 | $20.97 | -0.14% | 12402 |
| 2026-05-22 | $20.90 | $21.00 | 0.48% | 10973 |
| 2026-05-21 | $21.00 | $20.94 | -0.29% | 10546 |
| 2026-05-20 | $20.83 | $20.98 | 0.72% | 8118 |
| 2026-05-19 | $20.95 | $20.91 | -0.19% | 41284 |
| 2026-05-18 | $20.90 | $20.97 | 0.33% | 34554 |
| 2026-05-15 | $20.90 | $20.75 | -0.72% | 7792 |
| 2026-05-14 | $21.00 | $20.96 | -0.19% | 10245 |
| 2026-05-13 | $21.00 | $21.00 | 0.00% | 19871 |
| 2026-05-12 | $20.98 | $21.00 | 0.10% | 17209 |
| 2026-05-11 | $21.05 | $21.01 | -0.19% | 11749 |
| 2026-05-08 | $20.99 | $21.00 | 0.05% | 22070 |
| 2026-05-07 | $21.00 | $20.95 | -0.24% | 12868 |
| 2026-05-06 | $21.02 | $21.00 | -0.10% | 19612 |
| 2026-05-05 | $21.00 | $21.02 | 0.10% | 8014 |
| 2026-05-04 | $20.97 | $21.00 | 0.14% | 26493 |
| 2026-05-01 | $21.00 | $21.00 | 0.00% | 16050 |
| 2026-04-30 | $21.00 | $21.00 | 0.00% | 96216 |
| 2026-04-29 | $21.01 | $20.96 | -0.24% | 11219 |
| 2026-04-28 | $21.00 | $21.01 | 0.05% | 16517 |
| 2026-04-27 | $21.00 | $21.00 | 0.00% | 14338 |
| 2026-04-24 | $21.15 | $21.00 | -0.71% | 19009 |
| 2026-04-23 | $21.00 | $21.10 | 0.48% | 11854 |
| 2026-04-22 | $20.70 | $21.05 | 1.69% | 29440 |
| 2026-04-21 | $20.76 | $20.76 | 0.00% | 10281 |
| 2026-04-20 | $20.80 | $20.75 | -0.24% | 16067 |
| 2026-04-17 | $20.96 | $20.86 | -0.48% | 12372 |
| 2026-04-16 | $21.00 | $20.86 | -0.67% | 10200 |
| 2026-04-15 | $20.94 | $21.00 | 0.29% | 12059 |
| 2026-04-14 | $21.02 | $21.03 | 0.05% | 26186 |
| 2026-04-13 | $20.98 | $21.00 | 0.10% | 19784 |
| 2026-04-10 | $20.90 | $20.98 | 0.38% | 7802 |
| 2026-04-09 | $20.90 | $20.98 | 0.38% | 14643 |
| 2026-04-08 | $21.00 | $20.96 | -0.19% | 23203 |
| 2026-04-07 | $20.96 | $20.82 | -0.67% | 12088 |
| 2026-04-06 | $20.92 | $20.96 | 0.19% | 7353 |
| 2026-04-02 | $20.79 | $20.95 | 0.77% | 21084 |
| 2026-04-01 | $20.27 | $20.80 | 2.61% | 9832 |
| 2026-03-31 | $20.30 | $20.24 | -0.30% | 34332 |
| 2026-03-30 | $20.30 | $20.25 | -0.25% | 13043 |
| 2026-03-27 | $20.48 | $20.26 | -1.07% | 12511 |
| 2026-03-26 | $20.40 | $20.41 | 0.05% | 3832 |
| 2026-03-25 | $20.28 | $20.36 | 0.39% | 10781 |
| 2026-03-24 | $20.37 | $20.29 | -0.39% | 7767 |
| 2026-03-23 | $20.13 | $20.26 | 0.65% | 17622 |
| 2026-03-20 | $20.60 | $20.13 | -2.28% | 21530 |
| 2026-03-19 | $20.65 | $20.60 | -0.24% | 7733 |
| 2026-03-18 | $20.73 | $20.65 | -0.39% | 13058 |
| 2026-03-17 | $20.85 | $20.81 | -0.19% | 7934 |
| 2026-03-16 | $20.88 | $20.81 | -0.34% | 24139 |
| 2026-03-13 | $20.92 | $20.75 | -0.81% | 23101 |
| 2026-03-12 | $20.98 | $20.99 | 0.05% | 25650 |
| 2026-03-11 | $21.00 | $20.97 | -0.14% | 19002 |
| 2026-03-10 | $20.86 | $20.97 | 0.53% | 11947 |