Loading live market data…

Arras Minerals Corp.

OTC:ARRKF

$1.08 USD

-$0.01 (-0.92%)

Volume
950
Average Volume
42.39K
Market Capitalization
$134.6M
P/E Ratio
-14.02
Dividend Yield
0.00%
Price Target
$
Year High
$1.35
Year Low
$0.32
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$17.79
Date Opening Price Closing Price %Chg Volume
2026-07-14 $1.10 $1.08 -1.82% 111.52K
2026-07-13 $1.15 $1.11 -3.48% 58299
2026-07-10 $1.15 $1.16 0.87% 29432
2026-07-09 $1.11 $1.17 5.41% 153.87K
2026-07-08 $1.12 $1.11 -0.89% 41450
2026-07-07 $1.15 $1.11 -3.48% 32624
2026-07-06 $1.18 $1.16 -1.69% 69803
2026-07-02 $1.35 $1.23 -8.89% 99303
2026-07-01 $1.30 $1.35 3.85% 45520
2026-06-30 $1.20 $1.30 8.33% 184.59K
2026-06-29 $1.21 $1.20 -0.83% 82870
2026-06-26 $1.19 $1.22 2.52% 75664
2026-06-25 $1.19 $1.22 2.52% 31807
2026-06-24 $1.23 $1.15 -6.50% 26748
2026-06-23 $1.20 $1.22 1.67% 23274
2026-06-22 $0.98 $1.23 25.56% 111.34K
2026-06-18 $1.12 $1.22 8.93% 41072
2026-06-17 $1.13 $1.13 0.00% 123.37K
2026-06-16 $1.05 $1.08 2.86% 201.09K
2026-06-15 $1.07 $1.08 0.93% 89520
2026-06-12 $0.90 $1.06 17.83% 182.37K
2026-06-11 $0.86 $0.86 -0.12% 56509
2026-06-10 $0.78 $0.78 0.00% 83257
2026-06-09 $0.71 $0.85 18.36% 110.09K
2026-06-08 $0.71 $0.60 -15.94% 19601
2026-06-05 $0.71 $0.62 -13.14% 34150
2026-06-04 $0.66 $0.68 2.53% 42588
2026-06-03 $0.67 $0.67 0.00% 21000
2026-06-02 $0.64 $0.67 4.93% 22919
2026-06-01 $0.66 $0.65 -1.07% 28402
2026-05-29 $0.75 $0.65 -12.48% 12910
2026-05-28 $0.62 $0.68 10.59% 12800
2026-05-27 $0.65 $0.66 2.37% 12800
2026-05-26 $0.68 $0.66 -2.77% 7936
2026-05-22 $0.62 $0.62 0.00% 12800
2026-05-21 $0.62 $0.62 0.00% 12800
2026-05-20 $0.67 $0.67 0.00% 25601
2026-05-19 $0.67 $0.66 -1.99% 18897
2026-05-18 $0.67 $0.66 -1.80% 18897
2026-05-15 $0.72 $0.66 -7.72% 1499
2026-05-14 $0.70 $0.72 4.10% 84328
2026-05-13 $0.68 $0.69 1.84% 59044
2026-05-12 $0.66 $0.67 1.26% 9354
2026-05-11 $0.65 $0.65 0.00% 14290
2026-05-08 $0.60 $0.62 2.57% 410
2026-05-07 $0.63 $0.62 -1.86% 3276
2026-05-06 $0.63 $0.64 1.68% 8004
2026-05-05 $0.61 $0.59 -3.45% 18900
2026-05-04 $0.65 $0.64 -1.54% 18900
2026-05-01 $0.58 $0.65 12.07% 50491
2026-04-30 $0.56 $0.56 0.00% 5500
2026-04-29 $0.55 $0.55 0.55% 15792
2026-04-28 $0.59 $0.56 -4.68% 32154
2026-04-27 $0.56 $0.59 6.10% 19543
2026-04-24 $0.59 $0.62 3.48% 36709
2026-04-23 $0.62 $0.60 -3.23% 9532
2026-04-22 $0.57 $0.60 5.13% 3044
2026-04-21 $0.44 $0.56 26.54% 13450
2026-04-20 $0.57 $0.58 2.63% 3000
2026-04-17 $0.53 $0.59 11.82% 29097
2026-04-16 $0.52 $0.50 -3.23% 2063
2026-04-15 $0.42 $0.51 20.55% 3025
2026-04-14 $0.50 $0.52 4.30% 105.53K
2026-04-13 $0.45 $0.49 8.47% 9836
2026-04-10 $0.42 $0.39 -5.94% 1203
2026-04-09 $0.41 $0.40 -2.01% 1450
2026-04-08 $0.41 $0.41 0.00% 5
2026-04-07 $0.39 $0.41 6.05% 3727
2026-04-06 $0.39 $0.38 -1.49% 333.57K
2026-04-02 $0.38 $0.40 3.75% 5300
2026-04-01 $0.39 $0.40 2.62% 59022
2026-03-31 $0.43 $0.43 0.00% 3000
2026-03-30 $0.39 $0.39 0.00% 3000
2026-03-27 $0.36 $0.42 15.80% 10161
2026-03-26 $0.43 $0.41 -3.55% 25752
2026-03-25 $0.46 $0.46 0.00% 4150
2026-03-24 $0.42 $0.42 0.00% 35
2026-03-23 $0.44 $0.42 -4.87% 7500
2026-03-20 $0.40 $0.40 -0.95% 14653
2026-03-19 $0.48 $0.44 -7.94% 40235
2026-03-18 $0.48 $0.49 3.19% 10267
2026-03-17 $0.52 $0.51 -0.56% 6016
2026-03-16 $0.50 $0.51 2.06% 2099
2026-03-13 $0.53 $0.52 -2.68% 37905
2026-03-12 $0.54 $0.54 0.00% 6000
2026-03-11 $0.54 $0.55 1.53% 41066
2026-03-10 $0.56 $0.54 -2.86% 13650
2026-03-09 $0.52 $0.51 -1.92% 18004
2026-03-06 $0.54 $0.53 -1.79% 22094
2026-03-05 $0.58 $0.54 -6.02% 19273