Loading live market data…

Ardea Resources Limited

OTC:ARRRF

$0.254 USD

-$0.05 (-15.33%)

Volume
200
Average Volume
2.6K
Market Capitalization
$55.81M
P/E Ratio
-53.85
Dividend Yield
0.00%
Price Target
$
Year High
$0.56
Year Low
$0.00
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.55
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.33 $0.25 -23.77% 7147
2026-07-13 $0.30 $0.30 0.00% 1000
2026-07-10 $0.30 $0.30 0.00% 1000
2026-07-09 $0.30 $0.30 0.00% 1000
2026-07-08 $0.30 $0.30 0.00% 1000
2026-07-07 $0.30 $0.30 0.00% -
2026-07-06 $0.30 $0.30 0.00% 1000
2026-07-02 $0.26 $0.30 14.65% 21000
2026-07-01 $0.27 $0.27 0.00% 6000
2026-06-30 $0.27 $0.27 0.00% 6000
2026-06-29 $0.29 $0.29 0.00% 6000
2026-06-26 $0.25 $0.29 15.59% 6000
2026-06-25 $0.33 $0.33 0.00% 6000
2026-06-24 $0.31 $0.31 0.00% 1000
2026-06-23 $0.34 $0.34 0.00% 4000
2026-06-22 $0.34 $0.34 0.00% 2500
2026-06-18 $0.34 $0.34 0.00% 2500
2026-06-17 $0.34 $0.34 0.00% 2500
2026-06-16 $0.34 $0.34 0.00% 5000
2026-06-15 $0.36 $0.36 0.00% 2500
2026-06-12 $0.36 $0.36 0.00% 2500
2026-06-11 $0.36 $0.36 0.00% 2500
2026-06-10 $0.36 $0.36 0.00% -
2026-06-09 $0.36 $0.36 0.00% -
2026-06-08 $0.36 $0.36 0.00% -
2026-06-05 $0.36 $0.36 0.00% 2500
2026-06-04 $0.41 $0.41 0.00% -
2026-06-03 $0.41 $0.41 0.00% 2500
2026-06-02 $0.41 $0.41 0.00% 5000
2026-06-01 $0.37 $0.37 0.00% 1000
2026-05-29 $0.41 $0.41 0.00% 1000
2026-05-28 $0.40 $0.41 3.04% 20000
2026-05-27 $0.42 $0.42 0.00% 1000
2026-05-26 $0.46 $0.46 0.00% 10900
2026-05-22 $0.46 $0.46 0.00% 10900
2026-05-21 $0.46 $0.46 0.00% 10900
2026-05-20 $0.46 $0.46 0.00% 10900
2026-05-19 $0.46 $0.46 0.00% 10900
2026-05-18 $0.45 $0.45 0.00% 10900
2026-05-15 $0.45 $0.45 0.00% 500
2026-05-14 $0.50 $0.50 0.00% 10900
2026-05-13 $0.50 $0.50 0.00% 10900
2026-05-12 $0.50 $0.50 0.00% 10900
2026-05-11 $0.50 $0.50 0.00% 10900
2026-05-08 $0.50 $0.50 0.00% 10900
2026-05-07 $0.50 $0.50 0.00% 5940
2026-05-06 $0.48 $0.48 0.00% 10900
2026-05-05 $0.48 $0.48 0.00% 100
2026-05-04 $0.48 $0.48 0.00% -
2026-05-01 $0.48 $0.48 0.00% 100
2026-04-30 $0.46 $0.46 0.21% 15000
2026-04-29 $0.51 $0.51 0.00% 4500
2026-04-28 $0.51 $0.51 0.00% 4500
2026-04-27 $0.45 $0.51 13.52% 6500
2026-04-24 $0.48 $0.48 0.00% 7000
2026-04-23 $0.44 $0.48 9.00% 8000
2026-04-22 $0.43 $0.43 0.00% 7315
2026-04-21 $0.48 $0.48 0.00% 3000
2026-04-20 $0.51 $0.52 1.15% 4000
2026-04-17 $0.47 $0.47 0.00% 15000
2026-04-16 $0.47 $0.47 -0.59% 15300
2026-04-15 $0.47 $0.47 0.00% 5000
2026-04-14 $0.47 $0.47 0.00% 1000
2026-04-13 $0.50 $0.47 -7.19% 8500
2026-04-10 $0.42 $0.42 0.00% 12800
2026-04-09 $0.38 $0.42 9.77% 14400
2026-04-08 $0.37 $0.37 0.00% -
2026-04-07 $0.37 $0.37 0.00% -
2026-04-06 $0.37 $0.37 0.00% 12800
2026-04-02 $0.37 $0.37 0.00% 12800
2026-04-01 $0.37 $0.37 0.00% 12800
2026-03-31 $0.37 $0.37 0.00% 12800
2026-03-30 $0.37 $0.37 0.00% 12800
2026-03-27 $0.37 $0.37 0.00% 12800
2026-03-26 $0.37 $0.37 0.00% 12800
2026-03-25 $0.37 $0.37 0.00% 12800
2026-03-24 $0.36 $0.36 0.00% 12800
2026-03-23 $0.36 $0.36 0.00% 12800
2026-03-20 $0.38 $0.38 0.00% 12800
2026-03-19 $0.37 $0.37 0.00% 1000
2026-03-18 $0.38 $0.38 0.00% 12800
2026-03-17 $0.38 $0.38 0.00% 12800
2026-03-16 $0.38 $0.40 6.67% 28000
2026-03-13 $0.39 $0.39 0.00% 2000
2026-03-12 $0.38 $0.38 0.00% 2000
2026-03-11 $0.42 $0.42 0.00% 2000
2026-03-10 $0.42 $0.42 0.00% 2000
2026-03-09 $0.42 $0.42 0.00% 2000
2026-03-06 $0.42 $0.42 0.00% 2000
2026-03-05 $0.43 $0.43 0.00% 2000