Is Ares Strategic Mining Inc. (ARS.CN) a Buy, Sell, or Hold?
CNQ : ARS.CN
Ares Strategic Mining Inc.
$0.265 CAD
$0 (0.0%)
- Volume
- 68.53K
- Average Volume
- 167.21K
- Market Capitalization
- $70.97M
- P/E Ratio
- -8.77
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.03
- Year Low
- $0.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.36
ARS.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.26 | $0.27 | -100.00% | 68531 |
| 2026-07-16 | $0.26 | $0.27 | 1.92% | 133.34K |
| 2026-07-15 | $0.26 | $0.26 | 0.00% | 30354 |
| 2026-07-14 | $0.27 | $0.27 | 0.00% | 8000 |
| 2026-07-13 | $0.27 | $0.27 | -1.85% | 41737 |
| 2026-07-10 | $0.27 | $0.27 | -1.85% | 86496 |
| 2026-07-09 | $0.27 | $0.28 | 5.66% | 51725 |
| 2026-07-08 | $0.27 | $0.27 | 0.00% | 69364 |
| 2026-07-07 | $0.27 | $0.27 | 1.89% | 77000 |
| 2026-07-06 | $0.29 | $0.29 | -1.72% | 105.53K |
| 2026-07-03 | $0.29 | $0.30 | 1.72% | 6809 |
| 2026-07-02 | $0.26 | $0.28 | 7.69% | 76281 |
| 2026-06-30 | $0.27 | $0.28 | 3.77% | 69030 |
| 2026-06-29 | $0.24 | $0.28 | 14.58% | 160.07K |
| 2026-06-26 | $0.28 | $0.27 | -1.82% | 77000 |
| 2026-06-25 | $0.27 | $0.27 | 0.00% | 261.72K |
| 2026-06-24 | $0.31 | $0.28 | -9.84% | 346.88K |
| 2026-06-23 | $0.29 | $0.30 | 5.26% | 242.52K |
| 2026-06-22 | $0.29 | $0.29 | -1.72% | 227.44K |
| 2026-06-19 | $0.29 | $0.29 | 0.00% | 54378 |
| 2026-06-18 | $0.30 | $0.30 | 0.00% | 168.61K |
| 2026-06-17 | $0.28 | $0.30 | 5.36% | 98930 |
| 2026-06-16 | $0.29 | $0.29 | 1.75% | 12229 |
| 2026-06-15 | $0.29 | $0.29 | 1.75% | 62784 |
| 2026-06-12 | $0.29 | $0.29 | 0.00% | 80582 |
| 2026-06-11 | $0.28 | $0.29 | 3.57% | 92025 |
| 2026-06-10 | $0.30 | $0.29 | -3.33% | 324.58K |
| 2026-06-09 | $0.30 | $0.29 | -3.39% | 223.33K |
| 2026-06-08 | $0.28 | $0.28 | 0.00% | 133.65K |
| 2026-06-05 | $0.27 | $0.29 | 5.56% | 668.73K |
| 2026-06-04 | $0.28 | $0.28 | 0.00% | 111.74K |
| 2026-06-03 | $0.32 | $0.31 | -3.13% | 260.84K |
| 2026-06-02 | $0.29 | $0.30 | 3.51% | 307.44K |
| 2026-06-01 | $0.27 | $0.28 | 3.77% | 498.58K |
| 2026-05-29 | $0.27 | $0.27 | -1.85% | 698.69K |
| 2026-05-28 | $0.29 | $0.29 | 0.00% | 804.56K |
| 2026-05-27 | $0.30 | $0.30 | -1.67% | 329.31K |
| 2026-05-26 | $0.30 | $0.30 | 0.00% | 506.48K |
| 2026-05-25 | $0.35 | $0.34 | -2.86% | 194.75K |
| 2026-05-22 | $0.36 | $0.35 | -1.41% | 21900 |
| 2026-05-21 | $0.37 | $0.37 | 0.00% | 40030 |
| 2026-05-20 | $0.36 | $0.37 | 1.39% | 29400 |
| 2026-05-19 | $0.36 | $0.36 | 0.00% | 745.35K |
| 2026-05-15 | $0.40 | $0.40 | 0.00% | 123.67K |
| 2026-05-14 | $0.39 | $0.39 | 0.00% | 197.3K |
| 2026-05-13 | $0.40 | $0.40 | 0.00% | 86457 |
| 2026-05-12 | $0.37 | $0.40 | 6.76% | 277.47K |
| 2026-05-11 | $0.37 | $0.37 | 0.00% | 138.04K |
| 2026-05-08 | $0.39 | $0.39 | 0.00% | 103.96K |
| 2026-05-07 | $0.39 | $0.39 | 0.00% | 90149 |
| 2026-05-06 | $0.37 | $0.37 | 1.37% | 61910 |
| 2026-05-05 | $0.39 | $0.39 | -1.28% | 64128 |
| 2026-05-04 | $0.39 | $0.39 | 0.00% | 83273 |
| 2026-05-01 | $0.39 | $0.40 | 2.56% | 51747 |
| 2026-04-30 | $0.39 | $0.38 | -2.56% | 127.74K |
| 2026-04-29 | $0.41 | $0.40 | -2.47% | 48860 |
| 2026-04-28 | $0.40 | $0.41 | 2.50% | 73006 |
| 2026-04-27 | $0.41 | $0.40 | -1.23% | 7750 |
| 2026-04-24 | $0.42 | $0.42 | 0.00% | 58700 |
| 2026-04-23 | $0.40 | $0.43 | 6.25% | 70192 |
| 2026-04-22 | $0.39 | $0.39 | 0.00% | 48500 |
| 2026-04-21 | $0.40 | $0.40 | 0.00% | 96510 |
| 2026-04-20 | $0.40 | $0.40 | -1.25% | 45751 |
| 2026-04-17 | $0.40 | $0.40 | 1.27% | 74221 |
| 2026-04-16 | $0.41 | $0.40 | -2.44% | 43904 |
| 2026-04-15 | $0.40 | $0.40 | 0.00% | 102.36K |
| 2026-04-14 | $0.44 | $0.40 | -9.09% | 29994 |
| 2026-04-13 | $0.44 | $0.41 | -5.75% | 151.77K |
| 2026-04-10 | $0.44 | $0.44 | 1.15% | 16250 |
| 2026-04-09 | $0.42 | $0.42 | -1.19% | 11950 |
| 2026-04-08 | $0.43 | $0.42 | -3.49% | 155.64K |
| 2026-04-07 | $0.42 | $0.42 | 0.00% | 101.39K |
| 2026-04-06 | $0.44 | $0.43 | -2.27% | 33972 |
| 2026-04-02 | $0.44 | $0.43 | -3.41% | 55142 |
| 2026-04-01 | $0.44 | $0.43 | -2.27% | 70188 |
| 2026-03-31 | $0.45 | $0.45 | 0.00% | 113.69K |
| 2026-03-30 | $0.45 | $0.44 | -3.33% | 108.56K |
| 2026-03-27 | $0.47 | $0.45 | -4.26% | 64247 |
| 2026-03-26 | $0.46 | $0.46 | 0.00% | 71412 |
| 2026-03-25 | $0.45 | $0.46 | 2.25% | 27651 |
| 2026-03-24 | $0.44 | $0.44 | 0.00% | 61498 |
| 2026-03-23 | $0.47 | $0.44 | -5.38% | 43627 |
| 2026-03-20 | $0.45 | $0.45 | 0.00% | 58168 |
| 2026-03-19 | $0.44 | $0.44 | 0.00% | 259.28K |
| 2026-03-18 | $0.46 | $0.46 | -1.09% | 223.64K |
| 2026-03-17 | $0.50 | $0.48 | -4.00% | 77801 |
| 2026-03-16 | $0.50 | $0.49 | -1.01% | 77015 |
| 2026-03-13 | $0.50 | $0.49 | -2.00% | 60917 |
| 2026-03-12 | $0.49 | $0.49 | 0.00% | 112.29K |
| 2026-03-11 | $0.50 | $0.50 | -1.00% | 76431 |