Loading live market data…

Altima Resources Ltd.

OTC:ARSLF

$0.1 USD

$0 (0.0%)

Volume
4.4K
Average Volume
2.05K
Market Capitalization
$7.83M
P/E Ratio
-3.47
Dividend Yield
0.00%
Price Target
$
Year High
$1.20
Year Low
$0.00
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.09
Date Opening Price Closing Price %Chg Volume
2026-07-10 $0.10 $0.10 0.00% 4397
2026-07-09 $0.00 $0.00 0.00% 58392
2026-07-08 $0.10 $0.10 0.00% -
2026-07-07 $0.10 $0.10 0.00% -
2026-07-06 $0.10 $0.10 0.00% 2100
2026-07-02 $0.00 $0.00 0.00% 4397
2026-07-01 $0.00 $0.00 0.00% 4397
2026-06-30 $0.00 $0.00 0.00% 4397
2026-06-29 $0.00 $0.00 0.00% 4397
2026-06-26 $0.00 $0.00 0.00% 4397
2026-06-25 $0.00 $0.00 0.00% 4397
2026-06-24 $0.00 $0.00 0.00% 4397
2026-06-23 $0.00 $0.00 0.00% 4397
2026-06-22 $0.00 $0.00 0.00% 4397
2026-06-18 $0.00 $0.00 0.00% 4397
2026-06-17 $0.00 $0.00 0.00% 4397
2026-06-16 $0.00 $0.00 0.00% 4397
2026-06-15 $0.00 $0.00 0.00% 4397
2026-06-12 $0.00 $0.00 0.00% 80000
2026-06-11 $0.00 $0.00 0.00% 4397
2026-06-10 $0.00 $0.00 0.00% 4397
2026-06-09 $0.00 $0.00 0.00% 4397
2026-06-08 $0.00 $0.00 0.00% -
2026-06-05 $0.00 $0.00 0.00% 4397
2026-06-04 $0.00 $0.00 0.00% 4397
2026-06-03 $0.00 $0.00 0.00% 4397
2026-06-02 $0.00 $0.00 0.00% 4397
2026-06-01 $0.00 $0.00 0.00% 4397
2026-05-29 $0.00 $0.00 0.00% 4397
2026-05-28 $0.00 $0.00 0.00% 4397
2026-05-27 $0.00 $0.00 0.00% 4397
2026-05-26 $0.00 $0.00 0.00% -
2026-05-22 $0.00 $0.00 0.00% 4397
2026-05-21 $0.00 $0.00 0.00% 4397
2026-05-20 $0.00 $0.00 0.00% 4397
2026-05-19 $0.00 $0.00 0.00% 4397
2026-05-18 $0.00 $0.00 0.00% 4397
2026-05-15 $0.00 $0.00 0.00% -
2026-05-14 $0.00 $0.00 0.00% 4397
2026-05-13 $0.00 $0.00 0.00% 4397
2026-05-12 $0.00 $0.00 0.00% 4397
2026-05-11 $0.00 $0.00 0.00% 4397
2026-05-08 $0.00 $0.00 0.00% 4397
2026-05-07 $0.00 $0.00 0.00% 2000
2026-05-06 $0.00 $0.00 0.00% 4397
2026-05-05 $0.00 $0.00 0.00% 4397
2026-05-04 $0.00 $0.00 0.00% -
2026-05-01 $0.00 $0.00 0.00% 4933
2026-04-30 $0.00 $0.00 0.00% 4397
2026-04-29 $0.01 $0.01 0.00% 4397
2026-04-28 $0.00 $0.01 4900.00% 30600
2026-04-27 $0.14 $0.14 0.00% 4397
2026-04-24 $0.13 $0.14 7.69% 4397
2026-04-23 $0.19 $0.13 -31.58% 16070
2026-04-22 $0.19 $0.14 -26.32% 7769
2026-04-21 $0.13 $0.13 0.00% 19809
2026-04-20 $0.14 $0.14 0.00% 300
2026-04-17 $0.13 $0.13 0.00% 17680
2026-04-16 $0.19 $0.13 -30.85% 6500
2026-04-15 $0.14 $0.18 28.57% 14035
2026-04-14 $0.13 $0.13 0.00% 57503
2026-04-13 $0.13 $0.16 24.03% 27453
2026-04-10 $0.19 $0.16 -15.17% 42085
2026-04-09 $0.15 $0.13 -13.91% 79352
2026-04-08 $0.15 $0.15 0.00% 34821
2026-04-07 $0.16 $0.16 0.00% 74460
2026-04-06 $0.18 $0.18 0.00% 19200
2026-04-02 $0.15 $0.17 16.39% 19200
2026-04-01 $0.19 $0.16 -15.79% 67056
2026-03-31 $0.18 $0.18 -2.00% 45192
2026-03-30 $0.17 $0.17 0.00% 12445
2026-03-27 $0.17 $0.18 5.11% 21744
2026-03-26 $0.18 $0.17 -6.04% 22956
2026-03-25 $0.18 $0.18 -0.63% 12756
2026-03-24 $0.17 $0.18 7.40% 21011
2026-03-23 $0.17 $0.17 -1.41% 61851
2026-03-20 $0.21 $0.18 -14.29% 16934
2026-03-19 $0.21 $0.18 -14.33% 18993
2026-03-18 $0.17 $0.19 15.03% 25710
2026-03-17 $0.19 $0.21 9.47% 6870
2026-03-16 $0.16 $0.20 24.38% 17186
2026-03-13 $0.18 $0.21 20.00% 29233
2026-03-12 $0.20 $0.19 -7.09% 18213
2026-03-11 $0.20 $0.20 0.00% 50000
2026-03-10 $0.16 $0.22 37.50% 69470
2026-03-09 $0.16 $0.19 18.88% 20773
2026-03-06 $0.16 $0.17 3.44% 58384
2026-03-05 $0.18 $0.18 -0.28% 32851
2026-03-04 $0.18 $0.18 -0.55% 32851
2026-03-03 $0.17 $0.16 -2.50% 118.4K