Loading live market data…

Ares Strategic Mining Inc.

OTC:ARSMF

$0.187 USD

$0.0 (-0.53%)

Volume
5.2K
Average Volume
353.58K
Market Capitalization
$50.08M
P/E Ratio
-8.77
Dividend Yield
0.00%
Price Target
$
Year High
$0.75
Year Low
$0.16
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.36
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.18 $0.19 1.58% 42800
2026-07-13 $0.19 $0.19 -1.21% 105.7K
2026-07-10 $0.20 $0.19 -5.95% 208.7K
2026-07-09 $0.20 $0.19 -2.61% 83742
2026-07-08 $0.19 $0.19 -3.15% 78245
2026-07-07 $0.20 $0.19 -4.22% 232.7K
2026-07-06 $0.18 $0.20 8.92% 576K
2026-07-02 $0.20 $0.20 -2.21% 113.11K
2026-07-01 $0.21 $0.19 -8.58% 195.1K
2026-06-30 $0.19 $0.19 0.37% 331.3K
2026-06-29 $0.20 $0.19 -5.38% 462K
2026-06-26 $0.19 $0.19 1.00% 269.6K
2026-06-25 $0.20 $0.19 -4.92% 404.24K
2026-06-24 $0.21 $0.20 -5.96% 243.04K
2026-06-23 $0.20 $0.21 5.10% 462.81K
2026-06-22 $0.20 $0.20 -0.83% 224.1K
2026-06-18 $0.21 $0.21 3.44% 316.6K
2026-06-17 $0.21 $0.21 -0.28% 242.9K
2026-06-16 $0.22 $0.21 -4.27% 223.7K
2026-06-15 $0.22 $0.21 -5.73% 167.7K
2026-06-12 $0.20 $0.21 2.40% 162.72K
2026-06-11 $0.22 $0.20 -7.10% 298.7K
2026-06-10 $0.21 $0.21 2.99% 220.01K
2026-06-09 $0.20 $0.21 0.77% 493.4K
2026-06-08 $0.25 $0.20 -18.25% 237.3K
2026-06-05 $0.21 $0.20 -3.95% 269.7K
2026-06-04 $0.20 $0.20 0.40% 586.75K
2026-06-03 $0.22 $0.23 7.71% 259K
2026-06-02 $0.20 $0.22 5.08% 323.2K
2026-06-01 $0.19 $0.20 4.16% 350.4K
2026-05-29 $0.22 $0.20 -11.05% 1.82M
2026-05-28 $0.21 $0.20 -2.44% 1.03M
2026-05-27 $0.22 $0.22 -1.27% 534.44K
2026-05-26 $0.25 $0.22 -10.28% 939.7K
2026-05-22 $0.26 $0.26 -0.47% 335.7K
2026-05-21 $0.25 $0.26 2.00% 192.42K
2026-05-20 $0.27 $0.26 -3.48% 173.24K
2026-05-19 $0.28 $0.26 -7.64% 521.5K
2026-05-18 $0.29 $0.27 -7.47% 379.74K
2026-05-15 $0.28 $0.28 -0.07% 286.7K
2026-05-14 $0.28 $0.28 1.11% 518.3K
2026-05-13 $0.29 $0.28 -2.36% 325.55K
2026-05-12 $0.27 $0.29 8.41% 448.4K
2026-05-11 $0.24 $0.27 13.61% 210.4K
2026-05-08 $0.30 $0.27 -8.47% 276.3K
2026-05-07 $0.29 $0.29 1.05% 364K
2026-05-06 $0.29 $0.28 -0.45% 582.9K
2026-05-05 $0.29 $0.29 -2.35% 118.52K
2026-05-04 $0.30 $0.28 -6.27% 203.4K
2026-05-01 $0.28 $0.30 5.36% 141.94K
2026-04-30 $0.29 $0.29 -0.48% 233.72K
2026-04-29 $0.30 $0.29 -3.14% 164.2K
2026-04-28 $0.29 $0.29 0.83% 207K
2026-04-27 $0.30 $0.29 -3.05% 158.43K
2026-04-24 $0.32 $0.30 -4.70% 155.8K
2026-04-23 $0.29 $0.31 7.37% 459.7K
2026-04-22 $0.29 $0.28 -3.11% 527.8K
2026-04-21 $0.28 $0.29 3.36% 463.8K
2026-04-20 $0.31 $0.29 -5.47% 361.6K
2026-04-17 $0.28 $0.29 3.25% 214.9K
2026-04-16 $0.29 $0.29 0.11% 283.04K
2026-04-15 $0.27 $0.29 6.23% 548.1K
2026-04-14 $0.28 $0.30 6.87% 290.74K
2026-04-13 $0.31 $0.30 -4.77% 410.8K
2026-04-10 $0.30 $0.31 2.13% 271.8K
2026-04-09 $0.30 $0.30 -0.27% 227.5K
2026-04-08 $0.30 $0.30 0.00% 288.7K
2026-04-07 $0.31 $0.30 -0.90% 305.82K
2026-04-06 $0.33 $0.31 -4.62% 147.9K
2026-04-02 $0.33 $0.31 -5.97% 301.1K
2026-04-01 $0.32 $0.31 -2.62% 231.63K
2026-03-31 $0.33 $0.31 -5.03% 354.4K
2026-03-30 $0.32 $0.31 -2.03% 303.24K
2026-03-27 $0.32 $0.33 3.12% 235.2K
2026-03-26 $0.34 $0.33 -0.96% 394.7K
2026-03-25 $0.35 $0.33 -5.81% 126.3K
2026-03-24 $0.32 $0.31 -2.19% 207.53K
2026-03-23 $0.31 $0.32 3.23% 287.03K
2026-03-20 $0.34 $0.31 -6.50% 282.4K
2026-03-19 $0.30 $0.32 7.55% 365.9K
2026-03-18 $0.35 $0.33 -3.36% 790.6K
2026-03-17 $0.37 $0.35 -3.25% 161.8K
2026-03-16 $0.36 $0.35 -3.96% 253K
2026-03-13 $0.33 $0.36 7.24% 301.1K
2026-03-12 $0.37 $0.36 -1.37% 364.94K
2026-03-11 $0.36 $0.37 0.26% 150.4K
2026-03-10 $0.36 $0.37 3.53% 203.7K
2026-03-09 $0.37 $0.35 -3.12% 336.5K
2026-03-06 $0.38 $0.36 -5.73% 398.42K
2026-03-05 $0.37 $0.38 2.43% 351.6K