Is artnet AG (ART.DE) a Buy, Sell, or Hold?
XETRA : ART.DE
artnet AG
$11.3 EUR
$0 (0.0%)
- Volume
- 7.98K
- Average Volume
- 2.1K
- Market Capitalization
- $64.48M
- P/E Ratio
- -47.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.40
- Year Low
- $5.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.39
ART.DE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-08-22 | $11.20 | $11.30 | 0.89% | 7984 |
| 2025-08-21 | $11.20 | $11.30 | 0.89% | 1915 |
| 2025-08-20 | $11.30 | $11.30 | 0.00% | 463 |
| 2025-08-19 | $11.20 | $11.30 | 0.89% | 5643 |
| 2025-08-18 | $11.30 | $11.30 | 0.00% | 3147 |
| 2025-08-15 | $11.30 | $11.30 | 0.00% | 302 |
| 2025-08-14 | $11.20 | $11.30 | 0.89% | 1000 |
| 2025-08-13 | $11.30 | $11.30 | 0.00% | 3311 |
| 2025-08-12 | $11.20 | $11.30 | 0.89% | 3311 |
| 2025-08-11 | $11.20 | $11.30 | 0.89% | 136 |
| 2025-08-08 | $11.20 | $11.30 | 0.89% | 200 |
| 2025-08-07 | $11.30 | $11.30 | 0.00% | 8 |
| 2025-08-06 | $11.20 | $11.30 | 0.89% | 714 |
| 2025-08-05 | $11.20 | $11.30 | 0.89% | 4296 |
| 2025-08-04 | $11.20 | $11.30 | 0.89% | 2969 |
| 2025-08-01 | $11.20 | $11.30 | 0.89% | 19865 |
| 2025-07-31 | $11.20 | $11.30 | 0.89% | 255 |
| 2025-07-30 | $11.20 | $11.30 | 0.89% | 1867 |
| 2025-07-29 | $11.20 | $11.30 | 0.89% | 10374 |
| 2025-07-28 | $11.20 | $11.30 | 0.89% | 760 |
| 2025-07-25 | $11.30 | $11.30 | 0.00% | 13 |
| 2025-07-24 | $11.20 | $11.30 | 0.89% | 13 |
| 2025-07-23 | $11.20 | $11.30 | 0.89% | 3000 |
| 2025-07-22 | $11.30 | $11.30 | 0.00% | - |
| 2025-07-21 | $11.20 | $11.30 | 0.89% | 2360 |
| 2025-07-18 | $11.20 | $11.30 | 0.89% | 110 |
| 2025-07-17 | $11.30 | $11.30 | 0.00% | 4950 |
| 2025-07-16 | $11.20 | $11.30 | 0.89% | 282 |
| 2025-07-15 | $11.30 | $11.30 | 0.00% | 27 |
| 2025-07-14 | $11.30 | $11.30 | 0.00% | 44 |
| 2025-07-11 | $11.20 | $11.20 | 0.00% | 44 |
| 2025-07-10 | $11.20 | $11.30 | 0.89% | 710 |
| 2025-07-09 | $11.20 | $11.30 | 0.89% | 200 |
| 2025-07-08 | $11.20 | $11.30 | 0.89% | 20 |
| 2025-07-07 | $11.20 | $11.20 | 0.00% | 1044 |
| 2025-07-04 | $11.20 | $11.30 | 0.89% | 64 |
| 2025-07-03 | $11.20 | $11.30 | 0.89% | 2654 |
| 2025-07-02 | $11.20 | $11.30 | 0.89% | 23 |
| 2025-07-01 | $11.20 | $11.30 | 0.89% | 129 |
| 2025-06-30 | $11.20 | $11.30 | 0.89% | 4330 |
| 2025-06-27 | $11.20 | $11.30 | 0.89% | 24 |
| 2025-06-26 | $11.20 | $11.30 | 0.89% | 319 |
| 2025-06-25 | $11.30 | $11.30 | 0.00% | 10764 |
| 2025-06-24 | $11.30 | $11.20 | -0.88% | 10764 |
| 2025-06-23 | $11.20 | $11.30 | 0.89% | 134 |
| 2025-06-20 | $11.20 | $11.30 | 0.89% | 4160 |
| 2025-06-19 | $11.20 | $11.30 | 0.89% | 330 |
| 2025-06-18 | $11.30 | $11.30 | 0.00% | 1991 |
| 2025-06-17 | $11.20 | $11.30 | 0.89% | 390 |
| 2025-06-16 | $11.30 | $11.30 | 0.00% | 142 |
| 2025-06-13 | $11.20 | $11.30 | 0.89% | 6800 |
| 2025-06-12 | $11.20 | $11.30 | 0.89% | 500 |
| 2025-06-11 | $11.30 | $11.30 | 0.00% | 1058 |
| 2025-06-10 | $11.30 | $11.30 | 0.00% | 397 |
| 2025-06-09 | $11.20 | $11.30 | 0.89% | 7131 |
| 2025-06-06 | $11.20 | $11.30 | 0.89% | 3399 |
| 2025-06-05 | $11.10 | $11.20 | 0.90% | 600 |
| 2025-06-04 | $11.10 | $11.20 | 0.90% | 1142 |
| 2025-06-03 | $11.20 | $11.30 | 0.89% | 7592 |
| 2025-06-02 | $11.10 | $11.30 | 1.80% | 4895 |
| 2025-05-30 | $11.20 | $11.20 | 0.00% | 15481 |
| 2025-05-29 | $11.10 | $11.30 | 1.80% | 12129 |
| 2025-05-28 | $11.10 | $11.20 | 0.90% | 32118 |
| 2025-05-27 | $11.20 | $11.20 | 0.00% | 210.52K |
| 2025-05-26 | $9.70 | $9.45 | -2.58% | 2072 |
| 2025-05-23 | $9.45 | $9.45 | 0.00% | 178 |
| 2025-05-22 | $9.40 | $9.40 | 0.00% | 178 |
| 2025-05-21 | $9.35 | $9.45 | 1.07% | 178 |
| 2025-05-20 | $9.55 | $9.60 | 0.52% | 1151 |
| 2025-05-19 | $9.50 | $9.45 | -0.53% | 2063 |
| 2025-05-16 | $9.65 | $9.55 | -1.04% | 241 |
| 2025-05-15 | $9.65 | $9.60 | -0.52% | 2 |
| 2025-05-14 | $9.55 | $9.55 | 0.00% | 47 |
| 2025-05-13 | $9.05 | $9.50 | 4.97% | 2696 |
| 2025-05-12 | $9.20 | $9.45 | 2.72% | 751 |
| 2025-05-09 | $9.30 | $9.30 | 0.00% | 260 |
| 2025-05-08 | $9.30 | $9.30 | 0.00% | 260 |
| 2025-05-07 | $9.40 | $9.40 | 0.00% | 4969 |
| 2025-05-06 | $9.60 | $9.45 | -1.56% | 2319 |
| 2025-05-05 | $9.35 | $9.50 | 1.60% | 15095 |
| 2025-05-02 | $9.35 | $9.35 | 0.00% | 6654 |
| 2025-04-30 | $9.05 | $9.25 | 2.21% | 1492 |
| 2025-04-29 | $9.35 | $8.95 | -4.28% | 8429 |
| 2025-04-28 | $9.35 | $9.25 | -1.07% | 100 |
| 2025-04-25 | $9.40 | $9.30 | -1.06% | 1020 |
| 2025-04-24 | $9.40 | $9.50 | 1.06% | 1533 |
| 2025-04-23 | $9.05 | $9.50 | 4.97% | 1102 |
| 2025-04-22 | $9.35 | $9.50 | 1.60% | 11 |
| 2025-04-17 | $9.35 | $9.65 | 3.21% | 3081 |
| 2025-04-16 | $9.30 | $9.35 | 0.54% | 4214 |