Is Artemis Strategic Investment Corporation (ARTE) a Buy, Sell, or Hold?
NASDAQ : ARTE
Artemis Strategic Investment Corporation — Stock Chart
$10.74 USD
$0.02 (0.19%)
- Volume
- 34.99K
- Average Volume
- 6.74K
- Market Capitalization
- $76.72M
- P/E Ratio
- 76.71
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.74
- Year Low
- $9.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.04
ARTE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-11-10 | $10.74 | $10.74 | 0.00% | - |
| 2023-11-09 | $10.74 | $10.74 | 0.00% | - |
| 2023-11-08 | $10.74 | $10.74 | 0.00% | - |
| 2023-11-07 | $10.74 | $10.74 | 0.00% | - |
| 2023-11-06 | $10.74 | $10.74 | 0.00% | - |
| 2023-11-03 | $10.73 | $10.74 | 0.05% | 34989 |
| 2023-11-02 | $10.71 | $10.72 | 0.09% | 111.75K |
| 2023-11-01 | $10.69 | $10.72 | 0.28% | 101.91K |
| 2023-10-31 | $10.68 | $10.67 | -0.09% | 103.42K |
| 2023-10-30 | $10.66 | $10.66 | 0.00% | - |
| 2023-10-27 | $10.66 | $10.66 | 0.00% | - |
| 2023-10-26 | $10.66 | $10.66 | 0.00% | - |
| 2023-10-25 | $10.66 | $10.66 | 0.00% | - |
| 2023-10-24 | $10.66 | $10.66 | 0.00% | - |
| 2023-10-23 | $10.66 | $10.66 | 0.00% | - |
| 2023-10-20 | $10.65 | $10.66 | 0.09% | 5004 |
| 2023-10-19 | $10.66 | $10.66 | 0.00% | - |
| 2023-10-18 | $10.66 | $10.66 | 0.00% | - |
| 2023-10-17 | $10.68 | $10.66 | -0.19% | 252 |
| 2023-10-16 | $10.65 | $10.65 | 0.00% | 191 |
| 2023-10-13 | $10.66 | $10.66 | 0.00% | - |
| 2023-10-12 | $10.66 | $10.66 | 0.00% | - |
| 2023-10-11 | $10.66 | $10.66 | 0.00% | - |
| 2023-10-10 | $10.65 | $10.66 | 0.09% | 215 |
| 2023-10-09 | $10.65 | $10.65 | 0.00% | 100 |
| 2023-10-06 | $10.65 | $10.65 | 0.00% | 104 |
| 2023-10-05 | $10.65 | $10.65 | 0.00% | 200 |
| 2023-10-04 | $10.66 | $10.66 | 0.00% | 104 |
| 2023-10-03 | $10.65 | $10.65 | 0.00% | - |
| 2023-10-02 | $10.65 | $10.65 | 0.00% | - |
| 2023-09-29 | $10.65 | $10.65 | 0.00% | 108 |
| 2023-09-28 | $10.66 | $10.66 | 0.00% | - |
| 2023-09-27 | $10.66 | $10.66 | 0.00% | - |
| 2023-09-26 | $10.65 | $10.66 | 0.09% | 3504 |
| 2023-09-25 | $10.65 | $10.65 | 0.00% | - |
| 2023-09-22 | $10.65 | $10.65 | 0.00% | - |
| 2023-09-21 | $10.65 | $10.65 | 0.00% | - |
| 2023-09-20 | $10.65 | $10.65 | 0.00% | - |
| 2023-09-19 | $10.65 | $10.65 | 0.00% | - |
| 2023-09-18 | $10.63 | $10.65 | 0.19% | 10073 |
| 2023-09-15 | $10.65 | $10.65 | 0.00% | - |
| 2023-09-14 | $10.65 | $10.65 | 0.00% | - |
| 2023-09-13 | $10.65 | $10.65 | 0.00% | 7480 |
| 2023-09-12 | $10.64 | $10.64 | 0.00% | 528 |
| 2023-09-11 | $10.64 | $10.63 | -0.09% | 25403 |
| 2023-09-08 | $10.58 | $10.58 | 0.00% | - |
| 2023-09-07 | $10.58 | $10.58 | 0.00% | - |
| 2023-09-06 | $10.58 | $10.58 | 0.00% | - |
| 2023-09-05 | $10.58 | $10.58 | 0.00% | - |
| 2023-09-01 | $10.58 | $10.58 | 0.00% | 17312 |
| 2023-08-31 | $10.58 | $10.58 | 0.00% | 189 |
| 2023-08-30 | $10.58 | $10.58 | 0.00% | - |
| 2023-08-29 | $10.58 | $10.58 | 0.00% | - |
| 2023-08-28 | $10.58 | $10.58 | 0.00% | - |
| 2023-08-25 | $10.58 | $10.58 | 0.00% | 3489 |
| 2023-08-24 | $10.58 | $10.58 | 0.00% | - |
| 2023-08-23 | $10.58 | $10.58 | 0.00% | 3737 |
| 2023-08-22 | $10.58 | $10.58 | 0.00% | - |
| 2023-08-21 | $10.58 | $10.58 | 0.00% | 420 |
| 2023-08-18 | $10.64 | $10.64 | 0.00% | - |
| 2023-08-17 | $10.64 | $10.64 | 0.00% | - |
| 2023-08-16 | $10.64 | $10.64 | 0.00% | - |
| 2023-08-15 | $10.64 | $10.64 | 0.00% | 212 |
| 2023-08-14 | $10.63 | $10.63 | 0.00% | - |
| 2023-08-11 | $10.63 | $10.63 | 0.00% | - |
| 2023-08-10 | $10.63 | $10.63 | 0.00% | - |
| 2023-08-09 | $10.63 | $10.63 | 0.00% | - |
| 2023-08-08 | $10.63 | $10.63 | 0.00% | - |
| 2023-08-07 | $10.64 | $10.63 | -0.09% | 758 |
| 2023-08-04 | $10.64 | $10.59 | -0.47% | 18748 |
| 2023-08-03 | $10.59 | $10.59 | 0.00% | 184 |
| 2023-08-02 | $10.59 | $10.59 | 0.00% | 1910 |
| 2023-08-01 | $10.62 | $10.62 | 0.00% | 164 |
| 2023-07-31 | $10.59 | $10.59 | 0.00% | 100 |
| 2023-07-28 | $10.59 | $10.59 | 0.00% | 325 |
| 2023-07-27 | $10.64 | $10.64 | 0.00% | 15529 |
| 2023-07-26 | $10.57 | $10.57 | 0.00% | 1020 |
| 2023-07-25 | $10.57 | $10.57 | 0.00% | 5011 |
| 2023-07-24 | $10.60 | $10.57 | -0.28% | 2144 |
| 2023-07-21 | $10.57 | $10.57 | 0.00% | 1772 |
| 2023-07-20 | $10.57 | $10.57 | 0.00% | 602 |
| 2023-07-19 | $10.57 | $10.57 | 0.00% | 434 |
| 2023-07-18 | $10.58 | $10.58 | 0.00% | 2412 |
| 2023-07-17 | $10.64 | $10.58 | -0.56% | 2584 |
| 2023-07-14 | $10.58 | $10.58 | 0.00% | 937 |
| 2023-07-13 | $10.57 | $10.59 | 0.19% | 10415 |
| 2023-07-12 | $10.81 | $10.62 | -1.76% | 90261 |
| 2023-07-11 | $10.65 | $10.65 | 0.00% | 100 |
| 2023-07-10 | $10.51 | $10.65 | 1.33% | 1086 |
| 2023-07-07 | $10.63 | $10.58 | -0.47% | 4726 |