Is Artea S.A. (ARTE.PA) a Buy, Sell, or Hold?
PAR : ARTE.PA
Artea S.A. — Stock Chart
$5.45 EUR
$0 (0.0%)
- Volume
- 20
- Average Volume
- 71
- Market Capitalization
- $26.05M
- P/E Ratio
- -1.56
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.40
- Year Low
- $5.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.47
ARTE.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $5.45 | $5.45 | 0.00% | 20 |
| 2026-07-23 | $5.35 | $5.45 | 1.87% | 16 |
| 2026-07-22 | $5.35 | $5.35 | 0.00% | 1 |
| 2026-07-21 | $5.35 | $5.35 | 0.00% | 1 |
| 2026-07-20 | $5.40 | $5.35 | -0.93% | 26 |
| 2026-07-17 | $5.55 | $5.45 | -1.80% | 91 |
| 2026-07-16 | $5.55 | $5.55 | 0.00% | 1 |
| 2026-07-15 | $5.55 | $5.55 | 0.00% | 51 |
| 2026-07-14 | $5.65 | $5.65 | 0.00% | 1 |
| 2026-07-13 | $5.65 | $5.65 | 0.00% | 1 |
| 2026-07-10 | $5.75 | $5.65 | -1.74% | 14 |
| 2026-07-09 | $5.75 | $5.75 | 0.00% | 1 |
| 2026-07-08 | $5.50 | $5.75 | 4.55% | 62 |
| 2026-07-07 | $5.55 | $5.55 | 0.00% | 1 |
| 2026-07-06 | $5.55 | $5.55 | 0.00% | 2 |
| 2026-07-03 | $5.50 | $5.50 | 0.00% | 25 |
| 2026-07-02 | $5.40 | $5.40 | 0.00% | - |
| 2026-07-01 | $5.60 | $5.40 | -3.57% | 51 |
| 2026-06-30 | $5.60 | $5.60 | 0.00% | 67 |
| 2026-06-29 | $5.45 | $5.40 | -0.92% | 50 |
| 2026-06-26 | $5.55 | $5.55 | 0.00% | 1 |
| 2026-06-25 | $5.55 | $5.55 | 0.00% | 1 |
| 2026-06-24 | $5.45 | $5.55 | 1.83% | 6 |
| 2026-06-23 | $5.45 | $5.45 | 0.00% | 1 |
| 2026-06-22 | $5.45 | $5.40 | -0.92% | 16 |
| 2026-06-19 | $5.40 | $5.40 | 0.00% | 1 |
| 2026-06-18 | $5.40 | $5.40 | 0.00% | 1 |
| 2026-06-17 | $5.40 | $5.40 | 0.00% | 1 |
| 2026-06-16 | $5.40 | $5.40 | 0.00% | 1 |
| 2026-06-15 | $5.40 | $5.40 | 0.00% | 1 |
| 2026-06-12 | $5.40 | $5.40 | 0.00% | 1 |
| 2026-06-11 | $5.40 | $5.40 | 0.00% | 296 |
| 2026-06-10 | $5.40 | $5.40 | 0.00% | 271 |
| 2026-06-09 | $5.75 | $5.40 | -6.09% | 348 |
| 2026-06-08 | $5.80 | $5.80 | 0.00% | 1 |
| 2026-06-05 | $5.80 | $5.80 | 0.00% | 1 |
| 2026-06-04 | $5.60 | $5.80 | 3.57% | 209 |
| 2026-06-03 | $5.75 | $5.80 | 0.87% | 21 |
| 2026-06-02 | $6.00 | $5.70 | -5.00% | 248 |
| 2026-06-01 | $6.10 | $6.00 | -1.64% | 1231 |
| 2026-05-29 | $6.70 | $6.70 | 0.00% | 45 |
| 2026-05-28 | $6.80 | $6.80 | 0.00% | 1 |
| 2026-05-27 | $6.95 | $6.75 | -2.88% | 724 |
| 2026-05-26 | $7.05 | $6.95 | -1.42% | 83 |
| 2026-05-25 | $6.85 | $7.05 | 2.92% | 66 |
| 2026-05-22 | $7.05 | $7.05 | 0.00% | 1 |
| 2026-05-21 | $7.05 | $7.05 | 0.00% | 1 |
| 2026-05-20 | $7.05 | $7.05 | 0.00% | 1 |
| 2026-05-19 | $7.05 | $7.10 | 0.71% | 7 |
| 2026-05-18 | $7.10 | $7.10 | 0.00% | 1 |
| 2026-05-15 | $7.00 | $7.10 | 1.43% | 43 |
| 2026-05-14 | $7.15 | $6.90 | -3.50% | 185 |
| 2026-05-13 | $7.15 | $7.15 | 0.00% | 1 |
| 2026-05-12 | $7.15 | $7.15 | 0.00% | 1 |
| 2026-05-11 | $7.15 | $7.15 | 0.00% | 2 |
| 2026-05-08 | $7.25 | $7.25 | 0.00% | 1 |
| 2026-05-07 | $7.30 | $7.30 | 0.00% | 1 |
| 2026-05-06 | $7.30 | $7.30 | 0.00% | 1 |
| 2026-05-05 | $7.40 | $7.30 | -1.35% | 17 |
| 2026-05-04 | $7.45 | $7.40 | -0.67% | 35 |
| 2026-04-30 | $7.45 | $7.45 | 0.00% | 1 |
| 2026-04-29 | $7.45 | $7.45 | 0.00% | 9 |
| 2026-04-28 | $7.35 | $7.35 | 0.00% | 1 |
| 2026-04-27 | $6.80 | $7.35 | 8.09% | 160 |
| 2026-04-24 | $6.75 | $6.80 | 0.74% | 9 |
| 2026-04-23 | $6.75 | $6.75 | 0.00% | 1 |
| 2026-04-22 | $6.85 | $6.75 | -1.46% | 25 |
| 2026-04-21 | $6.85 | $6.85 | 0.00% | 1 |
| 2026-04-20 | $6.95 | $6.85 | -1.44% | 5 |
| 2026-04-17 | $7.25 | $6.95 | -4.14% | 170 |
| 2026-04-16 | $7.15 | $7.15 | 0.00% | 111 |
| 2026-04-15 | $7.15 | $7.05 | -1.40% | 11 |
| 2026-04-14 | $7.25 | $7.15 | -1.38% | 15 |
| 2026-04-13 | $7.20 | $7.25 | 0.69% | 141 |
| 2026-04-10 | $7.20 | $7.20 | 0.00% | 1 |
| 2026-04-09 | $7.50 | $7.20 | -4.00% | 252 |
| 2026-04-08 | $7.65 | $7.40 | -3.27% | 161 |
| 2026-04-07 | $7.75 | $7.65 | -1.29% | 12 |
| 2026-04-02 | $7.45 | $7.75 | 4.03% | 112 |
| 2026-04-01 | $7.55 | $7.45 | -1.32% | 2 |
| 2026-03-31 | $7.55 | $7.55 | 0.00% | 1 |
| 2026-03-30 | $7.60 | $7.60 | 0.00% | 26 |
| 2026-03-27 | $7.50 | $7.50 | 0.00% | 1 |
| 2026-03-26 | $7.50 | $7.50 | 0.00% | 1 |
| 2026-03-25 | $7.50 | $7.50 | 0.00% | 1 |
| 2026-03-24 | $7.50 | $7.50 | 0.00% | 1 |
| 2026-03-23 | $7.50 | $7.50 | 0.00% | 1 |
| 2026-03-20 | $7.50 | $7.50 | 0.00% | 1 |
| 2026-03-19 | $7.55 | $7.50 | -0.66% | 21 |
| 2026-03-18 | $7.55 | $7.60 | 0.66% | 4 |