Is Artemis Strategic Investment Corporation (ARTEU) a Buy, Sell, or Hold?
NASDAQ : ARTEU
Artemis Strategic Investment Corporation — Stock Chart
$11.21 USD
$0.46 (4.28%)
- Volume
- 1
- Average Volume
- 25
- Market Capitalization
- $82.33M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.21
- Year Low
- $9.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.04
ARTEU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-10-17 | $10.75 | $10.75 | 0.00% | - |
| 2023-10-16 | $10.75 | $10.75 | 0.00% | - |
| 2023-10-13 | $10.75 | $10.75 | 0.00% | - |
| 2023-10-12 | $10.75 | $10.75 | 0.00% | - |
| 2023-10-11 | $10.75 | $10.75 | 0.00% | - |
| 2023-10-10 | $10.75 | $10.75 | 0.00% | - |
| 2023-10-09 | $10.75 | $10.75 | 0.00% | - |
| 2023-10-06 | $10.75 | $10.75 | 0.00% | - |
| 2023-10-05 | $10.75 | $10.75 | 0.00% | - |
| 2023-10-04 | $10.75 | $10.75 | 0.00% | - |
| 2023-10-03 | $10.75 | $10.75 | 0.00% | - |
| 2023-10-02 | $10.75 | $10.75 | 0.00% | - |
| 2023-09-29 | $10.75 | $10.75 | 0.00% | - |
| 2023-09-28 | $10.75 | $10.75 | 0.00% | - |
| 2023-09-27 | $10.75 | $10.75 | 0.00% | - |
| 2023-09-26 | $10.75 | $10.75 | 0.00% | - |
| 2023-09-25 | $10.75 | $10.75 | 0.00% | - |
| 2023-09-22 | $10.75 | $10.75 | 0.00% | - |
| 2023-09-21 | $10.75 | $10.75 | 0.00% | - |
| 2023-09-20 | $10.75 | $10.75 | 0.00% | - |
| 2023-09-19 | $10.75 | $10.75 | 0.00% | - |
| 2023-09-18 | $10.75 | $10.75 | 0.00% | 400 |
| 2023-09-15 | $10.70 | $10.70 | 0.00% | - |
| 2023-09-14 | $10.70 | $10.70 | 0.00% | 400 |
| 2023-09-13 | $10.61 | $10.61 | 0.00% | - |
| 2023-09-12 | $10.61 | $10.61 | 0.00% | - |
| 2023-09-11 | $10.61 | $10.61 | 0.00% | - |
| 2023-09-08 | $10.61 | $10.61 | 0.00% | 250 |
| 2023-09-07 | $10.68 | $10.68 | 0.00% | - |
| 2023-09-06 | $10.68 | $10.68 | 0.00% | - |
| 2023-09-05 | $10.68 | $10.68 | 0.00% | - |
| 2023-09-01 | $10.68 | $10.68 | 0.00% | - |
| 2023-07-13 | $10.70 | $10.68 | -0.19% | 5462 |
| 2023-07-12 | $10.70 | $10.72 | 0.19% | 1901 |
| 2023-07-11 | $10.52 | $10.52 | 0.00% | - |
| 2023-07-10 | $10.52 | $10.52 | 0.00% | - |
| 2023-07-07 | $10.52 | $10.52 | 0.00% | - |
| 2023-07-06 | $10.52 | $10.52 | 0.00% | - |
| 2023-07-05 | $10.52 | $10.52 | 0.00% | - |
| 2023-06-27 | $10.52 | $10.52 | 0.00% | 500 |
| 2023-06-26 | $10.48 | $10.48 | 0.00% | - |
| 2023-06-23 | $10.48 | $10.48 | 0.00% | - |
| 2023-06-22 | $10.48 | $10.48 | 0.00% | - |
| 2023-06-21 | $10.48 | $10.48 | 0.00% | - |
| 2023-06-20 | $10.48 | $10.48 | 0.00% | - |
| 2023-06-16 | $10.53 | $10.48 | -0.47% | 1100 |
| 2023-06-15 | $10.48 | $10.48 | 0.00% | - |
| 2023-06-14 | $10.48 | $10.48 | 0.00% | - |
| 2023-06-13 | $10.48 | $10.48 | 0.00% | 1103 |
| 2023-06-12 | $10.51 | $10.48 | -0.29% | 2640 |
| 2023-06-09 | $10.52 | $10.52 | 0.00% | - |
| 2023-06-08 | $10.50 | $10.52 | 0.19% | 300 |
| 2023-06-07 | $10.50 | $10.50 | 0.00% | - |
| 2023-06-06 | $10.54 | $10.50 | -0.38% | 400 |
| 2023-06-05 | $10.51 | $10.51 | 0.00% | - |
| 2023-06-02 | $10.51 | $10.51 | 0.00% | - |
| 2023-06-01 | $10.51 | $10.51 | 0.00% | - |
| 2023-05-31 | $10.51 | $10.51 | 0.00% | - |
| 2023-05-30 | $10.51 | $10.51 | 0.00% | 450 |
| 2023-05-26 | $10.47 | $10.47 | 0.00% | - |
| 2023-05-25 | $10.48 | $10.47 | -0.10% | 1200 |
| 2023-05-24 | $10.46 | $10.46 | 0.00% | - |
| 2023-05-23 | $10.46 | $10.46 | 0.00% | - |
| 2023-05-22 | $10.46 | $10.46 | 0.00% | - |
| 2023-05-19 | $10.49 | $10.46 | -0.29% | 700 |
| 2023-05-18 | $10.45 | $10.45 | 0.00% | - |
| 2023-05-17 | $10.45 | $10.45 | 0.00% | - |
| 2023-05-16 | $10.48 | $10.45 | -0.29% | 600 |
| 2023-05-15 | $10.45 | $10.45 | 0.00% | - |
| 2023-05-12 | $10.48 | $10.45 | -0.29% | 500 |
| 2023-05-11 | $10.47 | $10.38 | -0.86% | 400 |
| 2023-05-10 | $10.46 | $10.44 | -0.19% | 1500 |
| 2023-05-09 | $10.43 | $10.42 | -0.05% | 1330 |
| 2023-05-08 | $10.46 | $10.40 | -0.57% | 1000 |
| 2023-05-05 | $10.40 | $10.40 | 0.00% | - |
| 2023-05-04 | $10.40 | $10.40 | 0.00% | 100 |
| 2023-05-03 | $10.38 | $10.38 | 0.00% | - |
| 2023-05-02 | $10.38 | $10.38 | 0.00% | - |
| 2023-05-01 | $10.38 | $10.38 | 0.00% | 100 |
| 2023-04-28 | $10.39 | $10.39 | 0.00% | - |
| 2023-04-27 | $10.39 | $10.39 | 0.00% | 100 |
| 2023-04-26 | $10.43 | $10.43 | 0.00% | 102 |
| 2023-04-25 | $10.39 | $10.39 | 0.00% | 100 |
| 2023-04-24 | $10.41 | $10.41 | 0.00% | - |
| 2023-04-21 | $10.41 | $10.41 | 0.00% | - |
| 2023-04-20 | $10.41 | $10.41 | 0.00% | - |
| 2023-04-19 | $10.41 | $10.41 | 0.00% | - |
| 2023-04-18 | $10.41 | $10.41 | 0.00% | - |
| 2023-04-17 | $10.41 | $10.41 | 0.00% | 100 |
| 2023-04-14 | $10.43 | $10.43 | 0.00% | - |