Is Arch Therapeutics, Inc. (ARTH) a Buy, Sell, or Hold?
OTC : ARTH
Arch Therapeutics, Inc. — Stock Chart
$0.0001 USD
$0.0 (0.0%)
- Volume
- 1
- Average Volume
- 2.12K
- Market Capitalization
- $444
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.57
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.21
ARTH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-05-27 | $0.00 | $0.00 | 0.00% | - |
| 2025-05-23 | $0.00 | $0.00 | 0.00% | - |
| 2025-05-22 | $0.00 | $0.00 | 0.00% | - |
| 2025-05-21 | $0.00 | $0.00 | 0.00% | - |
| 2025-05-20 | $0.00 | $0.00 | 0.00% | - |
| 2025-05-19 | $0.00 | $0.00 | 0.00% | - |
| 2025-05-16 | $0.00 | $0.00 | -10.00% | 5101 |
| 2025-05-15 | $0.00 | $0.00 | 0.00% | - |
| 2025-05-14 | $0.00 | $0.00 | 0.00% | - |
| 2025-05-13 | $0.00 | $0.00 | 0.00% | 260 |
| 2025-05-12 | $0.00 | $0.00 | 0.00% | - |
| 2025-05-09 | $0.00 | $0.00 | 0.00% | 400 |
| 2025-05-08 | $0.00 | $0.00 | 0.00% | - |
| 2025-05-07 | $0.00 | $0.00 | 0.00% | - |
| 2025-05-06 | $0.00 | $0.00 | 0.00% | - |
| 2025-05-05 | $0.00 | $0.00 | 0.00% | - |
| 2025-05-02 | $0.00 | $0.00 | 0.00% | - |
| 2025-05-01 | $0.00 | $0.00 | 0.00% | 1 |
| 2025-04-30 | $0.00 | $0.00 | 0.00% | 1 |
| 2025-04-29 | $0.00 | $0.00 | 0.00% | 2176 |
| 2025-04-28 | $0.00 | $0.00 | 0.00% | 1 |
| 2025-04-25 | $0.00 | $0.00 | 0.00% | 792 |
| 2025-04-24 | $0.00 | $0.00 | 0.00% | 1411 |
| 2025-04-23 | $0.16 | $0.16 | 0.00% | - |
| 2025-04-22 | $0.16 | $0.16 | 0.00% | - |
| 2025-04-21 | $0.16 | $0.16 | 0.00% | 300 |
| 2025-04-17 | $0.20 | $0.20 | 0.00% | - |
| 2025-04-16 | $0.20 | $0.20 | 0.00% | - |
| 2025-04-15 | $0.20 | $0.20 | 0.00% | - |
| 2025-04-14 | $0.18 | $0.20 | 13.96% | 2200 |
| 2025-04-11 | $0.16 | $0.16 | 0.00% | 600 |
| 2025-04-10 | $0.21 | $0.20 | -4.76% | 43400 |
| 2025-04-09 | $0.20 | $0.20 | 0.00% | 5011 |
| 2025-04-08 | $0.18 | $0.18 | 0.00% | 2314 |
| 2025-04-07 | $0.18 | $0.18 | 0.00% | 2314 |
| 2025-04-04 | $0.18 | $0.18 | -0.02% | 5600 |
| 2025-04-03 | $0.20 | $0.16 | -18.32% | 3438 |
| 2025-04-02 | $0.19 | $0.18 | -4.71% | 3800 |
| 2025-04-01 | $0.19 | $0.19 | 0.00% | 619 |
| 2025-03-31 | $0.19 | $0.19 | 0.00% | 709 |
| 2025-03-28 | $0.19 | $0.19 | 0.00% | 100 |
| 2025-03-27 | $0.22 | $0.22 | 0.00% | 754 |
| 2025-03-26 | $0.22 | $0.22 | 0.00% | 777 |
| 2025-03-25 | $0.22 | $0.22 | 0.00% | 800 |
| 2025-03-24 | $0.24 | $0.24 | 0.00% | 1138 |
| 2025-03-21 | $0.24 | $0.24 | 0.00% | 800 |
| 2025-03-20 | $0.25 | $0.24 | -5.05% | 2249 |
| 2025-03-19 | $0.23 | $0.23 | 0.00% | - |
| 2025-03-18 | $0.25 | $0.23 | -6.52% | 2200 |
| 2025-03-17 | $0.22 | $0.23 | 5.85% | 2500 |
| 2025-03-14 | $0.20 | $0.22 | 7.21% | 1335 |
| 2025-03-13 | $0.18 | $0.18 | 0.00% | - |
| 2025-03-12 | $0.18 | $0.18 | 0.00% | 200 |
| 2025-03-11 | $0.18 | $0.18 | 0.00% | - |
| 2025-03-10 | $0.18 | $0.18 | 0.00% | - |
| 2025-03-07 | $0.20 | $0.18 | -8.66% | 800 |
| 2025-03-06 | $0.23 | $0.23 | 0.00% | - |
| 2025-03-05 | $0.23 | $0.23 | 0.00% | - |
| 2025-03-04 | $0.23 | $0.23 | 0.00% | - |
| 2025-03-03 | $0.23 | $0.23 | 0.00% | - |
| 2025-02-28 | $0.23 | $0.23 | 0.00% | 3000 |
| 2025-02-27 | $0.22 | $0.24 | 7.27% | 14642 |
| 2025-02-26 | $0.26 | $0.26 | 0.00% | 200 |
| 2025-02-25 | $0.26 | $0.20 | -23.02% | 5700 |
| 2025-02-24 | $0.29 | $0.24 | -17.21% | 1613 |
| 2025-02-21 | $0.25 | $0.26 | 4.97% | 1241 |
| 2025-02-20 | $0.24 | $0.24 | 0.00% | 1101 |
| 2025-02-19 | $0.21 | $0.21 | 0.00% | - |
| 2025-02-18 | $0.21 | $0.21 | 2.23% | 5203 |
| 2025-02-14 | $0.22 | $0.22 | 0.00% | - |
| 2025-02-13 | $0.22 | $0.22 | 3.46% | 400 |
| 2025-02-12 | $0.22 | $0.27 | 26.14% | 3800 |
| 2025-02-11 | $0.18 | $0.22 | 18.72% | 210 |
| 2025-02-10 | $0.22 | $0.22 | 0.00% | 4100 |
| 2025-02-07 | $0.22 | $0.23 | 5.61% | 5700 |
| 2025-02-06 | $0.18 | $0.18 | 0.00% | - |
| 2025-02-05 | $0.19 | $0.18 | -6.33% | 500 |
| 2025-02-04 | $0.20 | $0.20 | 0.00% | - |
| 2025-02-03 | $0.18 | $0.20 | 11.04% | 830 |
| 2025-01-31 | $0.19 | $0.18 | -4.68% | 705 |
| 2025-01-30 | $0.23 | $0.23 | 2.22% | 1200 |
| 2025-01-29 | $0.18 | $0.18 | 0.00% | 700 |
| 2025-01-28 | $0.18 | $0.18 | 0.00% | 430 |
| 2025-01-27 | $0.18 | $0.18 | 0.00% | - |
| 2025-01-24 | $0.18 | $0.18 | 0.00% | 7040 |
| 2025-01-23 | $0.21 | $0.21 | 0.00% | 2318 |
| 2025-01-22 | $0.20 | $0.21 | 6.94% | 31100 |
| 2025-01-21 | $0.25 | $0.22 | -12.41% | 9642 |
| 2025-01-17 | $0.22 | $0.25 | 16.28% | 5906 |
| 2025-01-16 | $0.20 | $0.20 | 0.00% | 116 |