Is Artisan Global Equity Fund Investor Shares (ARTHX) a Buy, Sell, or Hold?
NASDAQ : ARTHX
Artisan Global Equity Fund Investor Shares — Stock Chart
$24.11 USD
$0.1 (0.42%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $205.68M
- P/E Ratio
- 5.41
- Dividend Yield
- 21.72%
- Price Target
- Year High
- $27.80
- Year Low
- $21.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.03
ARTHX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $24.11 | $24.11 | 0.00% | - |
| 2026-07-23 | $24.01 | $24.01 | 0.00% | - |
| 2026-07-22 | $24.16 | $24.16 | 0.00% | - |
| 2026-07-21 | $24.12 | $24.12 | 0.00% | - |
| 2026-07-20 | $23.99 | $23.99 | 0.00% | - |
| 2026-07-17 | $24.04 | $24.04 | 0.00% | - |
| 2026-07-16 | $24.25 | $24.25 | 0.00% | - |
| 2026-07-15 | $24.42 | $24.42 | 0.00% | - |
| 2026-07-14 | $24.18 | $24.18 | 0.00% | - |
| 2026-07-13 | $24.17 | $24.17 | 0.00% | - |
| 2026-07-10 | $24.40 | $24.40 | 0.00% | - |
| 2026-07-09 | $24.43 | $24.43 | 0.00% | - |
| 2026-07-08 | $24.47 | $24.47 | 0.00% | - |
| 2026-07-07 | $24.84 | $24.84 | 0.00% | - |
| 2026-07-06 | $24.99 | $24.99 | 0.00% | - |
| 2026-07-02 | $24.61 | $24.61 | 0.00% | - |
| 2026-07-01 | $24.33 | $24.33 | 0.00% | - |
| 2026-06-30 | $24.40 | $24.40 | 0.00% | - |
| 2026-06-29 | $24.42 | $24.42 | 0.00% | - |
| 2026-06-26 | $24.19 | $24.19 | 0.00% | - |
| 2026-06-25 | $24.39 | $24.39 | 0.00% | - |
| 2026-06-24 | $24.30 | $24.30 | 0.00% | - |
| 2026-06-23 | $24.39 | $24.39 | 0.00% | - |
| 2026-06-22 | $24.99 | $24.99 | 0.00% | - |
| 2026-06-18 | $24.90 | $24.90 | 0.00% | - |
| 2026-06-17 | $24.89 | $24.89 | 0.00% | - |
| 2026-06-16 | $25.14 | $25.14 | 0.00% | - |
| 2026-06-15 | $24.95 | $24.95 | 0.00% | - |
| 2026-06-12 | $24.72 | $24.72 | 0.00% | - |
| 2026-06-11 | $24.57 | $24.57 | 0.00% | - |
| 2026-06-10 | $23.91 | $23.91 | 0.00% | - |
| 2026-06-09 | $24.36 | $24.36 | 0.00% | - |
| 2026-06-08 | $24.42 | $24.42 | 0.00% | - |
| 2026-06-05 | $24.37 | $24.37 | 0.00% | - |
| 2026-06-04 | $25.00 | $25.00 | 0.00% | - |
| 2026-06-03 | $25.18 | $25.18 | 0.00% | - |
| 2026-06-02 | $25.38 | $25.38 | 0.00% | - |
| 2026-06-01 | $25.49 | $25.49 | 0.00% | - |
| 2026-05-29 | $25.64 | $25.64 | 0.00% | - |
| 2026-05-28 | $25.76 | $25.76 | 0.00% | - |
| 2026-05-27 | $25.72 | $25.72 | 0.00% | - |
| 2026-05-26 | $25.99 | $25.99 | 0.00% | - |
| 2026-05-22 | $25.78 | $25.78 | 0.00% | - |
| 2026-05-21 | $25.52 | $25.52 | 0.00% | - |
| 2026-05-20 | $25.45 | $25.45 | 0.00% | - |
| 2026-05-19 | $24.96 | $24.96 | 0.00% | - |
| 2026-05-18 | $25.27 | $25.27 | 0.00% | - |
| 2026-05-15 | $25.16 | $25.16 | 0.00% | - |
| 2026-05-14 | $25.95 | $25.95 | 0.00% | - |
| 2026-05-13 | $25.99 | $25.99 | 0.00% | - |
| 2026-05-12 | $25.82 | $25.82 | 0.00% | - |
| 2026-05-11 | $26.15 | $26.15 | 0.00% | - |
| 2026-05-08 | $26.07 | $26.07 | 0.00% | - |
| 2026-05-07 | $26.22 | $26.22 | 0.00% | - |
| 2026-05-06 | $26.53 | $26.53 | 0.00% | - |
| 2026-05-05 | $25.71 | $25.71 | 0.00% | - |
| 2026-05-04 | $25.57 | $25.57 | 0.00% | - |
| 2026-05-01 | $25.46 | $25.46 | 0.00% | - |
| 2026-04-30 | $25.57 | $25.57 | 0.00% | - |
| 2026-04-29 | $25.04 | $25.04 | 0.00% | - |
| 2026-04-28 | $25.20 | $25.20 | 0.00% | - |
| 2026-04-27 | $25.36 | $25.36 | 0.00% | - |
| 2026-04-24 | $25.29 | $25.29 | 0.00% | - |
| 2026-04-23 | $25.02 | $25.02 | 0.00% | - |
| 2026-04-22 | $25.06 | $25.06 | 0.00% | - |
| 2026-04-21 | $24.85 | $24.85 | 0.00% | - |
| 2026-04-20 | $25.09 | $25.09 | 0.00% | - |
| 2026-04-17 | $25.30 | $25.30 | 0.00% | - |
| 2026-04-16 | $25.22 | $25.22 | 0.00% | - |
| 2026-04-15 | $25.10 | $25.10 | 0.00% | - |
| 2026-04-14 | $25.13 | $25.13 | 0.00% | - |
| 2026-04-13 | $24.86 | $24.86 | 0.00% | - |
| 2026-04-10 | $24.68 | $24.68 | 0.00% | - |
| 2026-04-09 | $24.53 | $24.53 | 0.00% | - |
| 2026-04-08 | $24.51 | $24.51 | 0.00% | - |
| 2026-04-07 | $23.62 | $23.62 | 0.00% | - |
| 2026-04-06 | $23.54 | $23.54 | 0.00% | - |
| 2026-04-02 | $23.30 | $23.30 | 0.00% | - |
| 2026-04-01 | $23.46 | $23.46 | 0.00% | - |
| 2026-03-31 | $22.71 | $22.71 | 0.00% | - |
| 2026-03-30 | $22.46 | $22.46 | 0.00% | - |
| 2026-03-27 | $22.71 | $22.71 | 0.00% | - |
| 2026-03-26 | $23.16 | $23.16 | 0.00% | - |
| 2026-03-25 | $23.72 | $23.72 | 0.00% | - |
| 2026-03-24 | $23.05 | $23.05 | 0.00% | - |
| 2026-03-23 | $22.95 | $22.95 | 0.00% | - |
| 2026-03-20 | $22.93 | $22.93 | 0.00% | - |
| 2026-03-19 | $23.55 | $23.55 | 0.00% | - |
| 2026-03-18 | $23.81 | $23.81 | 0.00% | - |
| 2026-03-17 | $24.04 | $24.04 | 0.00% | - |