NASDAQ : ARTKX

Artisan International Fund

$60.45 USD

$0.53 (0.88%)

Volume
0
Average Volume
0
Market Capitalization
$24.85B
P/E Ratio
18.95
Dividend Yield
6.18%
Price Target
Year High
$60.87
Year Low
$51.84
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.80
Date Opening Price Closing Price %Chg Volume
2026-07-16 $60.45 $60.45 0.00% -
2026-07-15 $60.45 $60.45 0.00% -
2026-07-14 $59.92 $59.92 0.00% -
2026-07-13 $60.06 $60.06 0.00% -
2026-07-10 $60.26 $60.26 0.00% -
2026-07-09 $60.12 $60.12 0.00% -
2026-07-08 $60.29 $60.29 0.00% -
2026-07-07 $60.87 $60.87 0.00% -
2026-07-06 $60.87 $60.87 0.00% -
2026-07-02 $60.40 $60.40 0.00% -
2026-07-01 $59.63 $59.63 0.00% -
2026-06-30 $59.80 $59.80 0.00% -
2026-06-29 $59.98 $59.98 0.00% -
2026-06-26 $60.16 $60.16 0.00% -
2026-06-25 $60.12 $60.12 0.00% -
2026-06-24 $59.76 $59.76 0.00% -
2026-06-23 $58.79 $58.79 0.00% -
2026-06-22 $59.27 $59.27 0.00% -
2026-06-18 $59.54 $59.54 0.00% -
2026-06-17 $59.22 $59.22 0.00% -
2026-06-16 $59.67 $59.67 0.00% -
2026-06-15 $59.53 $59.53 0.00% -
2026-06-12 $59.17 $59.17 0.00% -
2026-06-11 $58.96 $58.96 0.00% -
2026-06-10 $57.78 $57.78 0.00% -
2026-06-09 $58.42 $58.42 0.00% -
2026-06-08 $57.74 $57.74 0.00% -
2026-06-05 $57.88 $57.88 0.00% -
2026-06-04 $58.96 $58.96 0.00% -
2026-06-03 $58.64 $58.64 0.00% -
2026-06-02 $59.17 $59.17 0.00% -
2026-06-01 $58.83 $58.83 0.00% -
2026-05-29 $58.64 $58.64 0.00% -
2026-05-28 $58.53 $58.53 0.00% -
2026-05-27 $58.46 $58.46 0.00% -
2026-05-26 $57.85 $57.85 0.00% -
2026-05-22 $57.88 $57.88 0.00% -
2026-05-21 $58.00 $58.00 0.00% -
2026-05-20 $57.52 $57.52 0.00% -
2026-05-19 $56.95 $56.95 0.00% -
2026-05-18 $57.28 $57.28 0.00% -
2026-05-15 $56.53 $56.53 0.00% -
2026-05-14 $57.61 $57.61 0.00% -
2026-05-13 $57.13 $57.13 0.00% -
2026-05-12 $57.26 $57.26 0.00% -
2026-05-11 $57.41 $57.41 0.00% -
2026-05-08 $57.41 $57.41 0.00% -
2026-05-07 $57.56 $57.56 0.00% -
2026-05-06 $58.00 $58.00 0.00% -
2026-05-05 $56.32 $56.32 0.00% -
2026-05-04 $55.97 $55.97 0.00% -
2026-05-01 $56.17 $56.17 0.00% -
2026-04-30 $56.14 $56.14 0.00% -
2026-04-29 $55.48 $55.48 0.00% -
2026-04-28 $55.57 $55.57 0.00% -
2026-04-27 $55.90 $55.90 0.00% -
2026-04-24 $55.87 $55.87 0.00% -
2026-04-23 $56.09 $56.09 0.00% -
2026-04-22 $56.14 $56.14 0.00% -
2026-04-21 $56.22 $56.22 0.00% -
2026-04-20 $56.90 $56.90 0.00% -
2026-04-17 $57.24 $57.24 0.00% -
2026-04-16 $56.41 $56.41 0.00% -
2026-04-15 $56.48 $56.48 0.00% -
2026-04-14 $56.39 $56.39 0.00% -
2026-04-13 $55.97 $55.97 0.00% -
2026-04-10 $55.72 $55.72 0.00% -
2026-04-09 $55.82 $55.82 0.00% -
2026-04-08 $55.88 $55.88 0.00% -
2026-04-07 $54.06 $54.06 0.00% -
2026-04-06 $54.04 $54.04 0.00% -
2026-04-02 $53.62 $53.62 0.00% -
2026-04-01 $53.89 $53.89 0.00% -
2026-03-31 $53.26 $53.26 0.00% -
2026-03-30 $52.43 $52.43 0.00% -
2026-03-27 $52.32 $52.32 0.00% -
2026-03-26 $52.82 $52.82 0.00% -
2026-03-25 $53.66 $53.66 0.00% -
2026-03-24 $53.19 $53.19 0.00% -
2026-03-23 $53.17 $53.17 0.00% -
2026-03-20 $52.37 $52.37 0.00% -
2026-03-19 $53.11 $53.11 0.00% -
2026-03-18 $53.61 $53.61 0.00% -
2026-03-17 $54.52 $54.52 0.00% -
2026-03-16 $54.16 $54.16 0.00% -
2026-03-13 $53.49 $53.49 0.00% -
2026-03-12 $53.89 $53.89 0.00% -
2026-03-11 $54.37 $54.37 0.00% -
2026-03-10 $54.48 $54.48 0.00% -
2026-03-09 $54.38 $54.38 0.00% -