Loading live market data…

American Nortel Communications, Inc.

OTC:ARTM

$0.0431 USD

$0.01 (18.5%)

Volume
49.9K
Average Volume
44.06K
Market Capitalization
$1.48M
P/E Ratio
53.88
Dividend Yield
0.00%
Price Target
$
Year High
$0.09
Year Low
$0.02
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.18
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.04 $0.04 1.89% 49900
2026-07-14 $0.03 $0.04 25.36% 178.74K
2026-07-13 $0.04 $0.04 -3.21% 70333
2026-07-10 $0.03 $0.03 -1.27% 20000
2026-07-09 $0.04 $0.05 11.11% 190.1K
2026-07-08 $0.04 $0.05 30.41% 218.72K
2026-07-07 $0.05 $0.04 -5.45% 20000
2026-07-06 $0.04 $0.04 3.41% 30000
2026-07-02 $0.06 $0.06 0.00% 41600
2026-07-01 $0.06 $0.06 -1.03% 42500
2026-06-30 $0.06 $0.07 28.47% 125K
2026-06-29 $0.07 $0.05 -18.80% 11000
2026-06-26 $0.06 $0.06 3.76% 85677
2026-06-25 $0.04 $0.07 56.82% 186.44K
2026-06-24 $0.05 $0.08 46.79% 85092
2026-06-23 $0.05 $0.09 69.04% 282.48K
2026-06-22 $0.05 $0.05 5.54% 67500
2026-06-18 $0.04 $0.05 20.98% 66485
2026-06-17 $0.04 $0.04 -7.45% 113.3K
2026-06-16 $0.04 $0.04 7.89% 131.76K
2026-06-15 $0.04 $0.04 13.95% 188.84K
2026-06-12 $0.04 $0.04 0.00% 32403
2026-06-11 $0.04 $0.05 54.35% 50558
2026-06-10 $0.04 $0.04 0.00% 4597
2026-06-09 $0.04 $0.04 0.00% 4597
2026-06-08 $0.04 $0.04 0.00% -
2026-06-05 $0.03 $0.04 27.94% 9194
2026-06-04 $0.03 $0.04 22.55% 10200
2026-06-03 $0.04 $0.04 0.00% 501
2026-06-02 $0.04 $0.04 0.00% 501
2026-06-01 $0.04 $0.04 -13.84% 11191
2026-05-29 $0.03 $0.04 33.33% 10600
2026-05-28 $0.04 $0.04 0.00% 80000
2026-05-27 $0.04 $0.04 0.00% 80000
2026-05-26 $0.04 $0.04 0.00% -
2026-05-22 $0.04 $0.04 12.80% 116K
2026-05-21 $0.04 $0.04 -5.00% 64400
2026-05-20 $0.03 $0.04 17.65% 100.5K
2026-05-19 $0.03 $0.04 27.27% 48648
2026-05-18 $0.03 $0.04 21.04% 82950
2026-05-15 $0.03 $0.04 48.16% 73100
2026-05-14 $0.03 $0.03 13.52% 79043
2026-05-13 $0.02 $0.03 18.52% 89567
2026-05-12 $0.02 $0.02 -0.73% 21000
2026-05-11 $0.02 $0.02 0.00% 100
2026-05-08 $0.02 $0.02 0.00% 100
2026-05-07 $0.02 $0.02 0.00% -
2026-05-06 $0.02 $0.02 0.00% 100
2026-05-05 $0.02 $0.02 0.00% 100
2026-05-04 $0.02 $0.02 0.00% 1000
2026-05-01 $0.02 $0.02 0.00% 100
2026-04-30 $0.02 $0.02 0.00% 100
2026-04-29 $0.02 $0.02 0.00% 100
2026-04-28 $0.02 $0.02 0.00% 100
2026-04-27 $0.02 $0.02 0.00% 100
2026-04-24 $0.02 $0.02 0.00% 100
2026-04-23 $0.02 $0.02 0.00% 100
2026-04-22 $0.02 $0.02 0.00% 100
2026-04-21 $0.02 $0.02 0.00% 100
2026-04-20 $0.02 $0.02 0.00% -
2026-04-17 $0.02 $0.02 0.00% 5000
2026-04-16 $0.02 $0.02 0.00% 5000
2026-04-15 $0.02 $0.02 0.00% 5000
2026-04-14 $0.02 $0.02 0.00% 5000
2026-04-13 $0.02 $0.02 0.00% 5000
2026-04-10 $0.03 $0.03 0.00% 5000
2026-04-09 $0.03 $0.03 0.00% 5000
2026-04-08 $0.03 $0.03 0.00% 5000
2026-04-07 $0.03 $0.03 0.00% 5000
2026-04-06 $0.03 $0.03 0.00% 5000
2026-04-02 $0.02 $0.02 -5.45% 5000
2026-04-01 $0.02 $0.02 0.00% 3320
2026-03-31 $0.02 $0.02 0.00% 3320
2026-03-30 $0.02 $0.02 -6.87% 5000
2026-03-27 $0.02 $0.02 0.00% 32425
2026-03-26 $0.02 $0.02 0.00% 16298
2026-03-25 $0.02 $0.02 0.00% 16298
2026-03-24 $0.02 $0.02 0.00% 16298
2026-03-23 $0.02 $0.02 -4.80% 16298
2026-03-20 $0.03 $0.03 0.00% 16298
2026-03-19 $0.03 $0.03 0.00% 16298
2026-03-18 $0.03 $0.03 0.00% 16298
2026-03-17 $0.02 $0.03 20.69% 25400
2026-03-16 $0.03 $0.03 0.00% -
2026-03-13 $0.03 $0.03 0.00% 28567
2026-03-12 $0.03 $0.03 0.00% 28567
2026-03-11 $0.03 $0.03 0.00% 28567
2026-03-10 $0.03 $0.03 12.96% 67033
2026-03-09 $0.03 $0.03 0.00% 25
2026-03-06 $0.03 $0.03 0.00% 25