Is Artemis Hali (ARTMS.IS) a Buy, Sell, or Hold?
IST : ARTMS.IS
Artemis Hali — Stock Chart
$41 TRY
-$1 (-2.38%)
- Volume
- 760.92K
- Average Volume
- 2.11M
- Market Capitalization
- $2.87B
- P/E Ratio
- 16.73
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $58.00
- Year Low
- $30.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.69
ARTMS.IS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $41.96 | $41.00 | -2.29% | 760.92K |
| 2026-07-23 | $41.76 | $42.00 | 0.57% | 2.27M |
| 2026-07-22 | $41.84 | $41.82 | -0.05% | 545.81K |
| 2026-07-21 | $41.92 | $41.80 | -0.29% | 747.24K |
| 2026-07-20 | $41.30 | $41.92 | 1.50% | 1.38M |
| 2026-07-17 | $42.18 | $41.50 | -1.61% | 1.02M |
| 2026-07-16 | $41.88 | $42.18 | 0.72% | 572.92K |
| 2026-07-14 | $41.82 | $41.88 | 0.14% | 360.24K |
| 2026-07-13 | $42.62 | $41.82 | -1.88% | 770.36K |
| 2026-07-10 | $42.30 | $42.44 | 0.33% | 553.74K |
| 2026-07-09 | $41.98 | $42.32 | 0.81% | 569.48K |
| 2026-07-08 | $41.90 | $42.02 | 0.29% | 569.38K |
| 2026-07-07 | $42.30 | $41.90 | -0.95% | 1.16M |
| 2026-07-06 | $43.68 | $43.38 | -0.69% | 3.38M |
| 2026-07-03 | $42.64 | $43.62 | 2.30% | 3.03M |
| 2026-07-02 | $42.48 | $42.68 | 0.47% | 1.58M |
| 2026-07-01 | $43.08 | $42.48 | -1.39% | 3.99M |
| 2026-06-30 | $43.04 | $43.30 | 0.60% | 2.2M |
| 2026-06-29 | $43.40 | $43.00 | -0.92% | 2.24M |
| 2026-06-26 | $41.94 | $43.50 | 3.72% | 3.69M |
| 2026-06-25 | $41.50 | $41.92 | 1.01% | 2.27M |
| 2026-06-24 | $42.10 | $41.50 | -1.43% | 1.77M |
| 2026-06-23 | $41.32 | $42.00 | 1.65% | 3.46M |
| 2026-06-22 | $42.00 | $41.50 | -1.19% | 1.28M |
| 2026-06-19 | $42.08 | $41.40 | -1.62% | 2.91M |
| 2026-06-18 | $39.50 | $42.06 | 6.48% | 2.1M |
| 2026-06-17 | $40.20 | $39.50 | -1.74% | 789.83K |
| 2026-06-16 | $39.94 | $39.70 | -0.60% | 1.02M |
| 2026-06-15 | $39.80 | $40.16 | 0.90% | 3.22M |
| 2026-06-12 | $40.98 | $39.30 | -4.10% | 2.27M |
| 2026-06-11 | $40.60 | $39.60 | -2.46% | 2.28M |
| 2026-06-10 | $41.86 | $40.44 | -3.39% | 2.02M |
| 2026-06-09 | $43.20 | $41.70 | -3.47% | 1.73M |
| 2026-06-08 | $42.40 | $43.24 | 1.98% | 2.96M |
| 2026-06-05 | $44.06 | $43.02 | -2.36% | 4.78M |
| 2026-06-04 | $48.84 | $44.06 | -9.79% | 7.53M |
| 2026-06-03 | $42.42 | $47.30 | 11.50% | 6.98M |
| 2026-06-02 | $42.92 | $43.00 | 0.19% | 3.6M |
| 2026-06-01 | $43.26 | $41.96 | -3.01% | 3.55M |
| 2026-05-26 | $43.36 | $43.24 | -0.28% | 532.4K |
| 2026-05-25 | $43.00 | $43.24 | 0.56% | 1.95M |
| 2026-05-22 | $40.12 | $42.70 | 6.43% | 1.69M |
| 2026-05-21 | $43.00 | $38.92 | -9.49% | 1.33M |
| 2026-05-20 | $43.20 | $42.90 | -0.69% | 1.54M |
| 2026-05-18 | $43.00 | $43.20 | 0.47% | 3.01M |
| 2026-05-15 | $43.24 | $43.18 | -0.14% | 1.2M |
| 2026-05-14 | $43.42 | $43.22 | -0.46% | 1.71M |
| 2026-05-13 | $43.70 | $43.32 | -0.87% | 1.4M |
| 2026-05-12 | $44.12 | $43.60 | -1.18% | 1.06M |
| 2026-05-11 | $43.70 | $44.08 | 0.87% | 1.86M |
| 2026-05-08 | $43.36 | $43.66 | 0.69% | 1.93M |
| 2026-05-07 | $42.84 | $43.36 | 1.21% | 1.55M |
| 2026-05-06 | $43.14 | $42.84 | -0.70% | 1.9M |
| 2026-05-05 | $42.86 | $43.14 | 0.65% | 1.7M |
| 2026-05-04 | $42.90 | $42.82 | -0.19% | 2.13M |
| 2026-04-30 | $41.98 | $43.44 | 3.48% | 1.88M |
| 2026-04-29 | $42.40 | $41.98 | -0.99% | 1.5M |
| 2026-04-28 | $44.82 | $42.40 | -5.40% | 2.73M |
| 2026-04-27 | $45.04 | $44.82 | -0.49% | 1.88M |
| 2026-04-24 | $46.84 | $45.30 | -3.29% | 1.57M |
| 2026-04-22 | $45.54 | $46.80 | 2.77% | 3.27M |
| 2026-04-21 | $45.02 | $45.42 | 0.89% | 1.76M |
| 2026-04-20 | $44.58 | $45.40 | 1.84% | 2.05M |
| 2026-04-17 | $45.72 | $44.72 | -2.19% | 2.25M |
| 2026-04-16 | $44.72 | $45.40 | 1.52% | 2.17M |
| 2026-04-15 | $45.34 | $44.62 | -1.59% | 1.53M |
| 2026-04-14 | $43.72 | $44.62 | 2.06% | 1.76M |
| 2026-04-13 | $43.00 | $43.60 | 1.40% | 2.3M |
| 2026-04-10 | $43.90 | $43.62 | -0.64% | 2.37M |
| 2026-04-09 | $44.00 | $43.36 | -1.45% | 2M |
| 2026-04-08 | $43.66 | $43.40 | -0.60% | 2.1M |
| 2026-04-07 | $42.98 | $42.68 | -0.70% | 2.58M |
| 2026-04-06 | $42.10 | $42.80 | 1.66% | 1.74M |
| 2026-04-03 | $42.68 | $42.02 | -1.55% | 1.64M |
| 2026-04-02 | $44.02 | $42.66 | -3.09% | 1.99M |
| 2026-04-01 | $41.92 | $44.70 | 6.63% | 5.22M |
| 2026-03-31 | $42.04 | $41.16 | -2.09% | 2.14M |
| 2026-03-30 | $43.36 | $42.04 | -3.04% | 3.23M |
| 2026-03-27 | $45.40 | $44.20 | -2.64% | 2.72M |
| 2026-03-26 | $46.92 | $45.40 | -3.24% | 3.5M |
| 2026-03-25 | $44.72 | $46.92 | 4.92% | 6.1M |
| 2026-03-24 | $41.22 | $43.52 | 5.58% | 9.08M |
| 2026-03-23 | $39.34 | $41.26 | 4.88% | 3.46M |
| 2026-03-19 | $38.34 | $39.34 | 2.61% | 864.23K |
| 2026-03-18 | $37.72 | $38.50 | 2.07% | 1.99M |
| 2026-03-17 | $37.16 | $37.40 | 0.65% | 1.13M |
| 2026-03-16 | $37.98 | $37.34 | -1.69% | 2.28M |
| 2026-03-13 | $37.16 | $35.90 | -3.39% | 838.21K |
| 2026-03-12 | $37.16 | $37.14 | -0.05% | 1.08M |
| 2026-03-11 | $38.56 | $36.94 | -4.20% | 3.17M |