Is Aretto Wellness Inc. (ARTO.CN) a Buy, Sell, or Hold?
CNQ : ARTO.CN
Aretto Wellness Inc.
$0.03 CAD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 187
- Market Capitalization
- $326.11K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
ARTO.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-11-28 | $0.03 | $0.03 | 0.00% | - |
| 2023-11-27 | $0.03 | $0.03 | 0.00% | - |
| 2023-11-24 | $0.03 | $0.03 | 0.00% | - |
| 2023-11-23 | $0.03 | $0.03 | 0.00% | - |
| 2023-11-22 | $0.03 | $0.03 | 0.00% | - |
| 2023-11-21 | $0.03 | $0.03 | 0.00% | - |
| 2023-11-20 | $0.03 | $0.03 | 0.00% | - |
| 2023-11-17 | $0.03 | $0.03 | 0.00% | - |
| 2023-11-16 | $0.03 | $0.03 | 0.00% | - |
| 2023-11-15 | $0.03 | $0.03 | 0.00% | - |
| 2023-11-14 | $0.03 | $0.03 | 0.00% | - |
| 2023-11-13 | $0.03 | $0.03 | 0.00% | - |
| 2023-11-10 | $0.03 | $0.03 | 0.00% | - |
| 2023-11-09 | $0.03 | $0.03 | 0.00% | - |
| 2023-11-08 | $0.03 | $0.03 | 0.00% | - |
| 2023-11-07 | $0.03 | $0.03 | 0.00% | - |
| 2023-11-06 | $0.03 | $0.03 | 0.00% | - |
| 2023-11-03 | $0.03 | $0.03 | 0.00% | 6400 |
| 2023-11-02 | $0.03 | $0.03 | 0.00% | - |
| 2023-11-01 | $0.03 | $0.03 | 0.00% | 5195 |
| 2023-10-31 | $0.04 | $0.04 | 0.00% | - |
| 2023-10-30 | $0.04 | $0.04 | 0.00% | 10832 |
| 2023-10-27 | $0.03 | $0.03 | 0.00% | - |
| 2023-10-26 | $0.03 | $0.03 | 0.00% | 1120 |
| 2023-10-25 | $0.03 | $0.03 | 0.00% | - |
| 2023-10-24 | $0.03 | $0.03 | 0.00% | - |
| 2023-10-23 | $0.04 | $0.03 | -25.00% | 18590 |
| 2023-10-20 | $0.03 | $0.03 | 0.00% | - |
| 2023-10-19 | $0.03 | $0.03 | 0.00% | - |
| 2023-10-18 | $0.04 | $0.03 | -25.00% | 29540 |
| 2023-10-17 | $0.04 | $0.04 | 0.00% | 1000 |
| 2023-10-16 | $0.04 | $0.04 | 0.00% | 24737 |
| 2023-10-13 | $0.04 | $0.04 | 0.00% | - |
| 2023-10-12 | $0.04 | $0.04 | 0.00% | 25000 |
| 2023-10-11 | $0.04 | $0.04 | 0.00% | - |
| 2023-10-10 | $0.04 | $0.04 | 0.00% | 10208 |
| 2023-10-06 | $0.04 | $0.04 | 0.00% | 5000 |
| 2023-10-05 | $0.04 | $0.04 | 0.00% | - |
| 2023-10-04 | $0.04 | $0.04 | -12.50% | 22184 |
| 2023-10-03 | $0.04 | $0.04 | -12.50% | 21001 |
| 2023-10-02 | $0.04 | $0.04 | 0.00% | 46000 |
| 2023-09-29 | $0.04 | $0.04 | 0.00% | - |
| 2023-09-28 | $0.04 | $0.04 | 0.00% | - |
| 2023-09-27 | $0.04 | $0.04 | 0.00% | - |
| 2023-09-26 | $0.04 | $0.04 | 0.00% | - |
| 2023-09-25 | $0.04 | $0.04 | 0.00% | - |
| 2023-09-22 | $0.04 | $0.04 | 0.00% | - |
| 2023-09-21 | $0.04 | $0.04 | 0.00% | 2000 |
| 2023-09-20 | $0.04 | $0.04 | 0.00% | 5000 |
| 2023-09-19 | $0.03 | $0.03 | 0.00% | - |
| 2023-09-18 | $0.03 | $0.03 | 0.00% | - |
| 2023-09-15 | $0.03 | $0.03 | 0.00% | 1517 |
| 2023-09-14 | $0.04 | $0.04 | 0.00% | 704.02K |
| 2023-09-13 | $0.04 | $0.04 | 0.00% | 15000 |
| 2023-09-12 | $0.04 | $0.04 | 0.00% | - |
| 2023-09-11 | $0.04 | $0.04 | 0.00% | - |
| 2023-09-08 | $0.04 | $0.04 | 0.00% | - |
| 2023-09-07 | $0.04 | $0.04 | 0.00% | - |
| 2023-09-06 | $0.04 | $0.04 | 0.00% | 10400 |
| 2023-09-05 | $0.04 | $0.03 | -37.50% | 15010 |
| 2023-09-01 | $0.05 | $0.05 | 0.00% | - |
| 2023-08-31 | $0.05 | $0.05 | 0.00% | 1140 |
| 2023-08-30 | $0.05 | $0.05 | 0.00% | 1000 |
| 2023-08-29 | $0.04 | $0.04 | 0.00% | - |
| 2023-08-28 | $0.04 | $0.04 | 0.00% | 1000 |
| 2023-08-25 | $0.04 | $0.04 | 0.00% | 46000 |
| 2023-08-24 | $0.05 | $0.03 | -50.00% | 108.67K |
| 2023-08-23 | $0.04 | $0.05 | 42.86% | 55486 |
| 2023-08-22 | $0.04 | $0.04 | 0.00% | 13700 |
| 2023-08-21 | $0.03 | $0.03 | 0.00% | 1400 |
| 2023-08-18 | $0.04 | $0.04 | 0.00% | - |
| 2023-08-17 | $0.04 | $0.04 | 0.00% | - |
| 2023-08-16 | $0.04 | $0.04 | 0.00% | 18000 |
| 2023-08-15 | $0.04 | $0.04 | 0.00% | 8300 |
| 2023-08-14 | $0.03 | $0.03 | 0.00% | - |
| 2023-08-11 | $0.03 | $0.03 | 0.00% | - |
| 2023-08-10 | $0.03 | $0.03 | 0.00% | - |
| 2023-08-09 | $0.03 | $0.03 | 0.00% | 10000 |
| 2023-08-08 | $0.03 | $0.03 | 0.00% | 249K |
| 2023-08-04 | $0.05 | $0.03 | -44.44% | 116K |
| 2023-08-03 | $0.04 | $0.04 | 0.00% | - |
| 2023-08-02 | $0.04 | $0.04 | 0.00% | - |
| 2023-08-01 | $0.04 | $0.04 | 0.00% | - |
| 2023-07-31 | $0.04 | $0.04 | 0.00% | - |
| 2023-07-28 | $0.04 | $0.04 | 0.00% | - |
| 2023-07-27 | $0.04 | $0.04 | 0.00% | - |
| 2023-07-26 | $0.04 | $0.04 | 0.00% | 2500 |
| 2023-07-25 | $0.05 | $0.05 | 0.00% | - |
| 2023-07-24 | $0.05 | $0.05 | 0.00% | - |
| 2023-07-21 | $0.05 | $0.05 | 0.00% | 7750 |