Loading live market data…

First Trust Indxx Metaverse ETF

NASDAQ:ARVR

$55.9462 USD

-$0.68 (-1.21%)

Volume
11
Average Volume
645
Market Capitalization
$2.8M
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$58.55
Year Low
$42.61
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $55.95 $55.95 0.00% 11
2026-07-13 $55.76 $55.76 0.00% 100
2026-07-10 $56.48 $56.77 0.51% 500
2026-07-09 $57.17 $56.83 -0.59% 212
2026-07-08 $55.58 $55.87 0.52% 784
2026-07-07 $55.47 $55.47 0.00% 100
2026-07-06 $56.68 $56.68 0.00% 100
2026-07-02 $55.63 $55.63 0.00% 100
2026-07-01 $56.87 $56.28 -1.04% 1400
2026-06-30 $57.38 $57.36 -0.03% 1014
2026-06-29 $56.14 $56.14 0.00% 144
2026-06-26 $55.04 $55.21 0.31% 2400
2026-06-25 $55.41 $55.41 0.00% 100
2026-06-24 $55.18 $55.18 0.00% 100
2026-06-23 $56.16 $55.53 -1.12% 840
2026-06-22 $57.89 $57.94 0.09% 2322
2026-06-18 $57.37 $57.37 0.00% 200
2026-06-17 $56.55 $55.65 -1.59% 1000
2026-06-16 $56.35 $55.99 -0.64% 2074
2026-06-15 $57.51 $57.48 -0.05% 1028
2026-06-12 $55.80 $55.77 -0.05% 1785
2026-06-11 $54.93 $55.25 0.58% 234
2026-06-10 $53.86 $53.64 -0.41% 1100
2026-06-09 $54.30 $54.76 0.85% 909
2026-06-08 $55.97 $55.62 -0.63% 308
2026-06-05 $55.64 $54.57 -1.92% 1300
2026-06-04 $57.88 $57.84 -0.07% 2944
2026-06-03 $58.18 $58.18 0.00% 100
2026-06-02 $58.17 $58.55 0.65% 300
2026-06-01 $57.78 $57.59 -0.33% 1041
2026-05-29 $57.12 $57.12 0.00% 100
2026-05-28 $56.93 $56.93 0.00% 100
2026-05-27 $56.56 $56.48 -0.14% 647
2026-05-26 $56.90 $56.90 0.00% 500
2026-05-22 $56.08 $55.73 -0.62% 448
2026-05-21 $54.23 $54.71 0.89% 500
2026-05-20 $54.72 $54.72 0.00% 100
2026-05-19 $53.86 $53.67 -0.35% 724
2026-05-18 $54.23 $53.39 -1.55% 3030
2026-05-15 $54.56 $54.10 -0.84% 5225
2026-05-14 $55.11 $55.04 -0.13% 242
2026-05-13 $54.86 $55.29 0.78% 640
2026-05-12 $54.91 $54.65 -0.47% 1400
2026-05-11 $55.63 $55.66 0.05% 119
2026-05-08 $55.23 $55.23 0.00% 100
2026-05-07 $53.77 $53.95 0.33% 358
2026-05-06 $53.98 $53.98 0.00% 100
2026-05-05 $53.13 $53.13 0.00% 100
2026-05-04 $52.18 $52.23 0.10% 245
2026-05-01 $52.25 $52.23 -0.04% 634
2026-04-30 $52.10 $52.02 -0.15% 1107
2026-04-29 $51.37 $51.37 0.00% 100
2026-04-28 $50.73 $50.73 0.00% 100
2026-04-27 $51.22 $51.22 0.00% 100
2026-04-24 $51.23 $51.23 0.00% 100
2026-04-23 $49.94 $49.94 0.00% 100
2026-04-22 $50.33 $50.33 0.00% 100
2026-04-21 $49.67 $49.67 0.00% 100
2026-04-20 $49.84 $50.19 0.70% 700
2026-04-17 $50.40 $50.19 -0.42% 240
2026-04-16 $49.72 $49.72 0.00% 100
2026-04-15 $49.07 $49.07 0.00% 100
2026-04-14 $48.44 $48.44 0.00% 100
2026-04-13 $46.94 $47.56 1.32% 200
2026-04-10 $46.69 $46.69 0.00% 100
2026-04-09 $46.82 $46.82 0.00% 100
2026-04-08 $46.48 $46.48 0.00% 100
2026-04-07 $45.05 $45.05 0.00% 100
2026-04-06 $44.93 $44.95 0.04% 211
2026-04-02 $44.91 $44.91 0.00% 100
2026-04-01 $44.93 $44.93 0.00% 100
2026-03-31 $44.37 $44.37 0.00% 100
2026-03-30 $42.61 $42.61 0.00% 100
2026-03-27 $43.22 $42.93 -0.67% 410
2026-03-26 $43.19 $43.19 0.00% 102
2026-03-25 $44.40 $44.36 -0.09% 228
2026-03-24 $43.80 $43.80 0.00% 100
2026-03-23 $44.59 $44.39 -0.45% 800
2026-03-20 $43.74 $43.80 0.14% 1050
2026-03-19 $44.97 $44.97 0.00% 100
2026-03-18 $45.34 $45.34 0.00% 100
2026-03-17 $46.00 $46.00 0.00% 100
2026-03-16 $46.15 $46.15 0.00% 100
2026-03-13 $45.30 $45.30 0.00% 100
2026-03-12 $45.34 $45.34 0.00% 100
2026-03-11 $46.36 $46.36 0.00% 100
2026-03-10 $46.29 $46.29 0.00% 100
2026-03-09 $45.50 $46.27 1.69% 1400
2026-03-06 $45.04 $45.17 0.29% 900
2026-03-05 $45.75 $45.75 0.00% 100