Is Arrowhead Pharmaceuticals, Inc. (ARWR) a Buy, Sell, or Hold?
Arrowhead Pharmaceuticals, Inc.
NASDAQ:ARWR
$71.91 USD
-$2.2 (-2.97%)
- Volume
- 1.64M
- Average Volume
- 2.09M
- Market Capitalization
- $10.13B
- P/E Ratio
- -33.60
- Dividend Yield
- 0.00%
- Price Target
- $94.00
- Year High
- $87.83
- Year Low
- $14.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.23
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $74.42 | $71.91 | -3.37% | 1.64M |
| 2026-07-13 | $74.82 | $74.11 | -0.95% | 2.48M |
| 2026-07-10 | $84.48 | $76.40 | -9.56% | 2.95M |
| 2026-07-09 | $86.12 | $84.00 | -2.46% | 1.44M |
| 2026-07-08 | $85.87 | $85.74 | -0.15% | 1.66M |
| 2026-07-07 | $87.28 | $86.97 | -0.36% | 1.91M |
| 2026-07-06 | $84.59 | $86.55 | 2.32% | 2.45M |
| 2026-07-02 | $81.14 | $83.99 | 3.51% | 1.7M |
| 2026-07-01 | $82.28 | $80.44 | -2.24% | 1.98M |
| 2026-06-30 | $80.52 | $81.51 | 1.23% | 2.72M |
| 2026-06-29 | $79.79 | $80.50 | 0.89% | 1.66M |
| 2026-06-26 | $78.94 | $78.89 | -0.06% | 18.92M |
| 2026-06-25 | $79.65 | $79.27 | -0.48% | 2.43M |
| 2026-06-24 | $80.72 | $79.81 | -1.13% | 2.05M |
| 2026-06-23 | $80.00 | $79.90 | -0.13% | 1.39M |
| 2026-06-22 | $83.00 | $82.00 | -1.20% | 1.51M |
| 2026-06-18 | $82.57 | $81.82 | -0.91% | 3.86M |
| 2026-06-17 | $76.55 | $81.04 | 5.87% | 3.1M |
| 2026-06-16 | $77.56 | $76.55 | -1.30% | 917.1K |
| 2026-06-15 | $74.55 | $77.15 | 3.49% | 1.12M |
| 2026-06-12 | $74.53 | $74.52 | -0.01% | 1.18M |
| 2026-06-11 | $71.95 | $74.41 | 3.42% | 1.35M |
| 2026-06-10 | $73.33 | $70.73 | -3.55% | 1.55M |
| 2026-06-09 | $75.00 | $73.33 | -2.23% | 1.42M |
| 2026-06-08 | $73.20 | $73.86 | 0.90% | 1.2M |
| 2026-06-05 | $74.46 | $73.09 | -1.84% | 1.23M |
| 2026-06-04 | $73.45 | $75.16 | 2.33% | 1.13M |
| 2026-06-03 | $71.39 | $72.55 | 1.62% | 1.48M |
| 2026-06-02 | $74.07 | $70.82 | -4.39% | 2.01M |
| 2026-06-01 | $76.94 | $75.20 | -2.26% | 2.29M |
| 2026-05-29 | $78.77 | $77.91 | -1.09% | 1.44M |
| 2026-05-28 | $78.39 | $79.05 | 0.84% | 1.02M |
| 2026-05-27 | $78.50 | $78.99 | 0.62% | 1.29M |
| 2026-05-26 | $75.07 | $78.68 | 4.81% | 1.62M |
| 2026-05-22 | $75.55 | $74.95 | -0.79% | 1.4M |
| 2026-05-21 | $76.28 | $75.54 | -0.97% | 1.58M |
| 2026-05-20 | $74.28 | $77.14 | 3.85% | 1.58M |
| 2026-05-19 | $73.90 | $73.18 | -0.97% | 2.12M |
| 2026-05-18 | $77.30 | $73.95 | -4.33% | 1.52M |
| 2026-05-15 | $78.16 | $76.67 | -1.91% | 1.75M |
| 2026-05-14 | $81.20 | $79.69 | -1.86% | 1.8M |
| 2026-05-13 | $78.52 | $77.88 | -0.82% | 2.12M |
| 2026-05-12 | $76.88 | $79.04 | 2.81% | 1.54M |
| 2026-05-11 | $72.69 | $77.74 | 6.95% | 2.29M |
| 2026-05-08 | $76.50 | $72.69 | -4.98% | 2.7M |
| 2026-05-07 | $78.38 | $77.95 | -0.55% | 2.35M |
| 2026-05-06 | $75.21 | $79.14 | 5.23% | 1.67M |
| 2026-05-05 | $77.25 | $74.93 | -3.00% | 1.26M |
| 2026-05-04 | $73.92 | $76.39 | 3.34% | 1.5M |
| 2026-05-01 | $74.56 | $74.81 | 0.34% | 1.55M |
| 2026-04-30 | $71.25 | $73.48 | 3.13% | 1.2M |
| 2026-04-29 | $69.51 | $70.53 | 1.47% | 1.05M |
| 2026-04-28 | $73.50 | $70.13 | -4.59% | 1.59M |
| 2026-04-27 | $74.40 | $73.60 | -1.08% | 1.42M |
| 2026-04-24 | $74.29 | $73.91 | -0.51% | 1.64M |
| 2026-04-23 | $73.53 | $74.40 | 1.18% | 2.59M |
| 2026-04-22 | $71.97 | $73.92 | 2.71% | 2.15M |
| 2026-04-21 | $71.93 | $71.05 | -1.22% | 2.21M |
| 2026-04-20 | $69.21 | $69.25 | 0.06% | 1.2M |
| 2026-04-17 | $69.77 | $69.51 | -0.37% | 4.33M |
| 2026-04-16 | $71.47 | $67.98 | -4.88% | 1.95M |
| 2026-04-15 | $66.69 | $70.95 | 6.39% | 2.2M |
| 2026-04-14 | $63.98 | $66.69 | 4.24% | 1.47M |
| 2026-04-13 | $65.10 | $63.79 | -2.01% | 1.77M |
| 2026-04-10 | $66.52 | $65.14 | -2.07% | 1.67M |
| 2026-04-09 | $64.29 | $66.23 | 3.02% | 1.42M |
| 2026-04-08 | $63.50 | $64.36 | 1.35% | 1.84M |
| 2026-04-07 | $60.82 | $61.18 | 0.59% | 1.17M |
| 2026-04-06 | $60.58 | $61.12 | 0.89% | 1.2M |
| 2026-04-02 | $60.41 | $61.03 | 1.03% | 1.45M |
| 2026-04-01 | $63.35 | $62.92 | -0.68% | 1.68M |
| 2026-03-31 | $59.05 | $62.70 | 6.18% | 2.06M |
| 2026-03-30 | $57.97 | $57.65 | -0.55% | 1.47M |
| 2026-03-27 | $60.29 | $57.78 | -4.16% | 1.65M |
| 2026-03-26 | $56.02 | $60.77 | 8.48% | 2.66M |
| 2026-03-25 | $57.29 | $60.77 | 6.07% | 3.39M |
| 2026-03-24 | $56.03 | $56.27 | 0.43% | 1.98M |
| 2026-03-23 | $57.16 | $56.67 | -0.86% | 2M |
| 2026-03-20 | $56.79 | $56.33 | -0.81% | 6.22M |
| 2026-03-19 | $55.88 | $56.96 | 1.93% | 1.91M |
| 2026-03-18 | $56.97 | $56.71 | -0.46% | 2.65M |
| 2026-03-17 | $57.56 | $57.57 | 0.02% | 1.71M |
| 2026-03-16 | $56.00 | $57.37 | 2.45% | 1.86M |
| 2026-03-13 | $55.86 | $55.05 | -1.45% | 4.48M |
| 2026-03-12 | $57.51 | $55.01 | -4.35% | 3.77M |
| 2026-03-11 | $58.89 | $58.10 | -1.34% | 2.89M |
| 2026-03-10 | $60.06 | $59.20 | -1.43% | 2.17M |
| 2026-03-09 | $59.10 | $60.67 | 2.66% | 2.26M |
| 2026-03-06 | $61.69 | $59.82 | -3.03% | 2.82M |
| 2026-03-05 | $63.80 | $63.60 | -0.31% | 2.56M |
Get the Latest News and Ratings for Your Stocks