Is ARC Resources Ltd. (ARX.TO) a Buy, Sell, or Hold?
TSX : ARX.TO
ARC Resources Ltd.
$32.27 CAD
$0.52 (1.64%)
- Volume
- 2.72M
- Average Volume
- 5.16M
- Market Capitalization
- $18.28B
- P/E Ratio
- 12.75
- Dividend Yield
- 2.54%
- Price Target
- Year High
- $32.58
- Year Low
- $21.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $0.87
ARX.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $32.10 | $32.27 | 0.53% | 2.73M |
| 2026-07-16 | $31.70 | $31.75 | 0.16% | 1.6M |
| 2026-07-15 | $31.79 | $31.51 | -0.88% | 2.08M |
| 2026-07-14 | $31.50 | $31.66 | 0.51% | 3.27M |
| 2026-07-13 | $31.25 | $31.44 | 0.61% | 2.89M |
| 2026-07-10 | $30.95 | $31.09 | 0.45% | 4.58M |
| 2026-07-09 | $30.90 | $30.91 | 0.03% | 2.92M |
| 2026-07-08 | $31.25 | $31.14 | -0.35% | 3.51M |
| 2026-07-07 | $30.31 | $31.16 | 2.80% | 3.66M |
| 2026-07-06 | $29.76 | $29.96 | 0.67% | 1.95M |
| 2026-07-03 | $29.64 | $29.85 | 0.71% | 476.23K |
| 2026-07-02 | $29.67 | $29.94 | 0.91% | 1.48M |
| 2026-06-30 | $29.72 | $29.80 | 0.27% | 3.79M |
| 2026-06-29 | $29.72 | $29.70 | -0.07% | 7.47M |
| 2026-06-26 | $29.65 | $29.64 | -0.03% | 5.96M |
| 2026-06-25 | $29.75 | $29.79 | 0.13% | 1.47M |
| 2026-06-24 | $29.95 | $29.94 | -0.03% | 4.19M |
| 2026-06-23 | $30.30 | $30.40 | 0.33% | 4.7M |
| 2026-06-22 | $30.31 | $30.42 | 0.36% | 4.62M |
| 2026-06-19 | $30.30 | $29.84 | -1.52% | 2.97M |
| 2026-06-18 | $30.15 | $30.14 | -0.03% | 3.58M |
| 2026-06-17 | $30.77 | $30.60 | -0.55% | 2.14M |
| 2026-06-16 | $30.79 | $30.91 | 0.39% | 2.41M |
| 2026-06-15 | $30.97 | $31.00 | 0.10% | 1.87M |
| 2026-06-12 | $31.58 | $31.76 | 0.57% | 3.52M |
| 2026-06-11 | $32.30 | $31.82 | -1.49% | 7.27M |
| 2026-06-10 | $31.89 | $31.92 | 0.09% | 5.41M |
| 2026-06-09 | $31.89 | $31.70 | -0.60% | 1.84M |
| 2026-06-08 | $31.87 | $32.06 | 0.60% | 1.84M |
| 2026-06-05 | $31.85 | $31.69 | -0.50% | 7.4M |
| 2026-06-04 | $31.86 | $31.95 | 0.28% | 4.93M |
| 2026-06-03 | $32.02 | $31.96 | -0.19% | 4.06M |
| 2026-06-02 | $31.58 | $32.00 | 1.33% | 2.31M |
| 2026-06-01 | $31.28 | $31.59 | 0.99% | 2.7M |
| 2026-05-29 | $30.84 | $31.21 | 1.20% | 5.01M |
| 2026-05-28 | $31.10 | $30.92 | -0.58% | 1.3M |
| 2026-05-27 | $30.97 | $30.95 | -0.06% | 5.58M |
| 2026-05-26 | $31.40 | $31.29 | -0.35% | 2.7M |
| 2026-05-25 | $31.02 | $30.75 | -0.87% | 1.18M |
| 2026-05-22 | $31.51 | $31.43 | -0.25% | 2.29M |
| 2026-05-21 | $31.80 | $31.59 | -0.66% | 4.44M |
| 2026-05-20 | $31.80 | $31.40 | -1.26% | 5.28M |
| 2026-05-19 | $31.55 | $31.85 | 0.95% | 7.31M |
| 2026-05-15 | $31.00 | $31.09 | 0.29% | 5.34M |
| 2026-05-14 | $30.66 | $30.87 | 0.68% | 2.22M |
| 2026-05-13 | $30.99 | $30.83 | -0.52% | 3M |
| 2026-05-12 | $31.01 | $30.92 | -0.29% | 4.42M |
| 2026-05-11 | $30.77 | $30.94 | 0.55% | 7.4M |
| 2026-05-08 | $30.50 | $30.58 | 0.26% | 3.49M |
| 2026-05-07 | $30.91 | $30.47 | -1.42% | 6.35M |
| 2026-05-06 | $31.40 | $31.28 | -0.38% | 9.83M |
| 2026-05-05 | $31.81 | $31.99 | 0.57% | 8.19M |
| 2026-05-04 | $31.84 | $31.80 | -0.13% | 7.17M |
| 2026-05-01 | $32.00 | $31.85 | -0.47% | 5.35M |
| 2026-04-30 | $31.77 | $32.22 | 1.42% | 7.21M |
| 2026-04-29 | $31.85 | $31.97 | 0.38% | 16.45M |
| 2026-04-28 | $31.50 | $31.37 | -0.41% | 23.32M |
| 2026-04-27 | $30.91 | $31.22 | 1.00% | 34.32M |
| 2026-04-24 | $26.01 | $25.77 | -0.92% | 4.41M |
| 2026-04-23 | $26.05 | $26.12 | 0.27% | 4.73M |
| 2026-04-22 | $25.66 | $25.99 | 1.29% | 3.13M |
| 2026-04-21 | $25.13 | $25.65 | 2.07% | 3.29M |
| 2026-04-20 | $25.04 | $25.12 | 0.32% | 4.87M |
| 2026-04-17 | $25.00 | $24.83 | -0.68% | 7.03M |
| 2026-04-16 | $25.39 | $25.72 | 1.30% | 4.18M |
| 2026-04-15 | $24.93 | $25.37 | 1.76% | 2.43M |
| 2026-04-14 | $25.66 | $24.98 | -2.65% | 3.53M |
| 2026-04-13 | $26.58 | $25.96 | -2.33% | 5.59M |
| 2026-04-10 | $25.61 | $26.09 | 1.87% | 3.71M |
| 2026-04-09 | $26.51 | $25.70 | -3.06% | 4.36M |
| 2026-04-08 | $26.06 | $26.42 | 1.38% | 5.31M |
| 2026-04-07 | $27.69 | $27.79 | 0.36% | 3.1M |
| 2026-04-06 | $27.69 | $27.56 | -0.47% | 4.53M |
| 2026-04-02 | $28.12 | $27.66 | -1.64% | 4.58M |
| 2026-04-01 | $28.42 | $27.12 | -4.57% | 6.38M |
| 2026-03-31 | $29.35 | $28.95 | -1.36% | 5.22M |
| 2026-03-30 | $29.45 | $29.61 | 0.54% | 4.54M |
| 2026-03-27 | $29.00 | $29.39 | 1.34% | 4.52M |
| 2026-03-26 | $29.75 | $28.96 | -2.66% | 6.01M |
| 2026-03-25 | $28.92 | $29.42 | 1.73% | 5.72M |
| 2026-03-24 | $29.29 | $29.29 | 0.00% | 4.62M |
| 2026-03-23 | $28.26 | $29.01 | 2.65% | 6.61M |
| 2026-03-20 | $28.92 | $29.12 | 0.69% | 8.41M |
| 2026-03-19 | $28.10 | $28.81 | 2.53% | 4.79M |
| 2026-03-18 | $27.89 | $27.96 | 0.25% | 4.12M |
| 2026-03-17 | $27.84 | $27.89 | 0.18% | 5.59M |
| 2026-03-16 | $27.59 | $27.73 | 0.51% | 4.67M |
| 2026-03-13 | $27.75 | $27.57 | -0.65% | 2.36M |
| 2026-03-12 | $27.30 | $27.73 | 1.58% | 6.44M |
| 2026-03-11 | $26.58 | $27.00 | 1.58% | 7.32M |