Loading live market data…

Imagine Lithium Inc.

OTC:ARXRF

$0.011 USD

$0.0 (-15.38%)

Volume
50K
Average Volume
36.37K
Market Capitalization
$3.75M
P/E Ratio
25.00
Dividend Yield
0.00%
Price Target
$
Year High
$0.15
Year Low
$0.01
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.95
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.01 $0.01 -8.33% 50000
2026-07-13 $0.01 $0.01 0.00% 52500
2026-07-10 $0.01 $0.01 10.00% 52500
2026-07-09 $0.01 $0.01 0.00% 52500
2026-07-08 $0.01 $0.01 0.00% 52500
2026-07-07 $0.01 $0.01 0.00% 2500
2026-07-06 $0.01 $0.01 0.15% 52500
2026-07-02 $0.01 $0.01 -0.89% 52500
2026-07-01 $0.01 $0.01 -1.20% 103K
2026-06-30 $0.01 $0.01 0.00% -
2026-06-29 $0.01 $0.01 0.00% 51000
2026-06-26 $0.01 $0.01 0.00% 5000
2026-06-25 $0.01 $0.01 0.00% 5000
2026-06-24 $0.01 $0.01 0.00% 5000
2026-06-23 $0.01 $0.01 0.00% 5000
2026-06-22 $0.01 $0.01 -0.89% 15000
2026-06-18 $0.01 $0.01 15.77% 13500
2026-06-17 $0.01 $0.01 0.00% 80000
2026-06-16 $0.01 $0.01 -0.88% 100000
2026-06-15 $0.01 $0.01 -4.83% 55000
2026-06-12 $0.01 $0.01 0.00% 2000
2026-06-11 $0.01 $0.01 0.00% 3000
2026-06-10 $0.01 $0.01 20.36% 13200
2026-06-09 $0.01 $0.01 0.00% -
2026-06-08 $0.01 $0.01 0.00% 9330
2026-06-05 $0.01 $0.01 0.00% 2000
2026-06-04 $0.01 $0.01 0.00% 2000
2026-06-03 $0.01 $0.01 19.47% 32349
2026-06-02 $0.01 $0.01 0.00% 32349
2026-06-01 $0.01 $0.01 8.43% 32349
2026-05-29 $0.01 $0.01 15.52% 63323
2026-05-28 $0.01 $0.01 9.72% 79500
2026-05-27 $0.01 $0.01 0.00% 79500
2026-05-26 $0.01 $0.01 -9.09% 79500
2026-05-22 $0.01 $0.01 -13.21% 110.1K
2026-05-21 $0.01 $0.01 -3.31% 45200
2026-05-20 $0.01 $0.01 7.98% 40000
2026-05-19 $0.01 $0.01 -8.75% 25021
2026-05-18 $0.01 $0.01 0.00% 18000
2026-05-15 $0.01 $0.01 20.69% 28000
2026-05-14 $0.01 $0.01 -0.86% 49000
2026-05-13 $0.01 $0.01 8.62% 20320
2026-05-12 $0.01 $0.01 8.45% 67744
2026-05-11 $0.01 $0.01 -6.14% 133K
2026-05-08 $0.01 $0.01 0.00% 141K
2026-05-07 $0.01 $0.01 0.43% 151.7K
2026-05-06 $0.01 $0.01 0.00% 19000
2026-05-05 $0.01 $0.01 0.00% 19000
2026-05-04 $0.01 $0.01 -13.36% 22000
2026-05-01 $0.01 $0.01 -3.85% 31000
2026-04-30 $0.01 $0.01 0.70% 48200
2026-04-29 $0.01 $0.01 23.08% 39400
2026-04-28 $0.01 $0.01 -20.55% 58000
2026-04-27 $0.01 $0.01 -5.74% 95538
2026-04-24 $0.01 $0.01 -0.86% 106K
2026-04-23 $0.01 $0.01 0.00% 65462
2026-04-22 $0.01 $0.01 -19.86% 313.5K
2026-04-21 $0.01 $0.01 6.25% 46000
2026-04-20 $0.01 $0.01 -11.61% 2500
2026-04-17 $0.01 $0.01 -0.87% 33000
2026-04-16 $0.01 $0.01 16.99% 78100
2026-04-15 $0.01 $0.01 6.13% 45000
2026-04-14 $0.02 $0.01 -15.37% 55300
2026-04-13 $0.01 $0.01 17.12% 20700
2026-04-10 $0.01 $0.01 0.09% 165K
2026-04-09 $0.01 $0.01 0.00% 88734
2026-04-08 $0.01 $0.01 0.00% -
2026-04-07 $0.01 $0.01 0.00% -
2026-04-06 $0.01 $0.01 0.00% 88734
2026-04-02 $0.01 $0.01 0.00% 94534
2026-04-01 $0.01 $0.01 0.00% 29000
2026-03-31 $0.01 $0.01 -5.65% 50500
2026-03-30 $0.01 $0.01 -3.97% 33800
2026-03-27 $0.01 $0.01 0.00% 4500
2026-03-26 $0.01 $0.01 0.00% 4500
2026-03-25 $0.01 $0.01 3.42% 51800
2026-03-24 $0.01 $0.01 12.15% 120.5K
2026-03-23 $0.01 $0.01 -20.74% 66500
2026-03-20 $0.01 $0.01 0.00% 35600
2026-03-19 $0.02 $0.01 -31.00% 1.14M
2026-03-18 $0.02 $0.02 0.00% 65000
2026-03-17 $0.02 $0.02 0.00% 65000
2026-03-16 $0.02 $0.02 6.78% 65000
2026-03-13 $0.02 $0.02 2.36% 95040
2026-03-12 $0.02 $0.02 0.00% 132.27K
2026-03-11 $0.02 $0.02 0.00% 132.3K
2026-03-10 $0.02 $0.02 -0.83% 91900
2026-03-09 $0.02 $0.02 0.00% 69519
2026-03-06 $0.02 $0.02 -1.96% 107.3K
2026-03-05 $0.02 $0.02 0.00% 9989