Is Aryaman Capital Markets Ltd. (ARYACAPM.BO) a Buy, Sell, or Hold?
BSE : ARYACAPM.BO
Aryaman Capital Markets Ltd. — Stock Chart
$398.55 INR
$5.05 (1.28%)
- Volume
- 1.19K
- Average Volume
- 268
- Market Capitalization
- $4.77B
- P/E Ratio
- 38.36
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $753.85
- Year Low
- $312.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.21
ARYACAPM.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $392.95 | $398.55 | 1.43% | 1193 |
| 2026-07-23 | $400.00 | $399.00 | -0.25% | 1574 |
| 2026-07-22 | $430.05 | $402.45 | -6.42% | 1675 |
| 2026-07-21 | $396.00 | $411.00 | 3.79% | 2725 |
| 2026-07-20 | $400.00 | $400.00 | 0.00% | - |
| 2026-07-17 | $400.00 | $400.00 | 0.00% | 169 |
| 2026-07-16 | $415.85 | $408.00 | -1.89% | 3 |
| 2026-07-15 | $409.00 | $408.90 | -0.02% | 27 |
| 2026-07-14 | $407.70 | $400.00 | -1.89% | 1011 |
| 2026-07-13 | $407.65 | $407.65 | 0.00% | - |
| 2026-07-10 | $400.15 | $400.60 | 0.11% | 10 |
| 2026-07-09 | $395.10 | $424.00 | 7.31% | 144 |
| 2026-07-08 | $403.00 | $400.00 | -0.74% | 445 |
| 2026-07-07 | $419.75 | $419.80 | 0.01% | 5 |
| 2026-07-06 | $420.00 | $415.00 | -1.19% | 88 |
| 2026-07-03 | $425.00 | $425.00 | 0.00% | 1 |
| 2026-07-02 | $406.05 | $410.00 | 0.97% | 32 |
| 2026-07-01 | $423.95 | $413.00 | -2.58% | 407 |
| 2026-06-30 | $424.00 | $424.00 | 0.00% | 8 |
| 2026-06-29 | $390.55 | $400.20 | 2.47% | 40 |
| 2026-06-25 | $416.00 | $403.00 | -3.12% | 2 |
| 2026-06-24 | $419.95 | $415.75 | -1.00% | 13 |
| 2026-06-23 | $419.95 | $419.95 | 0.00% | 1 |
| 2026-06-22 | $403.00 | $400.05 | -0.73% | 133 |
| 2026-06-19 | $391.95 | $416.00 | 6.14% | 194 |
| 2026-06-18 | $440.05 | $405.00 | -7.97% | 1613 |
| 2026-06-17 | $416.00 | $416.00 | 0.00% | - |
| 2026-06-16 | $416.05 | $416.00 | -0.01% | 230 |
| 2026-06-15 | $425.00 | $420.15 | -1.14% | 144 |
| 2026-06-12 | $410.00 | $425.00 | 3.66% | 5 |
| 2026-06-11 | $400.00 | $400.00 | 0.00% | 162 |
| 2026-06-10 | $400.00 | $395.00 | -1.25% | 55 |
| 2026-06-09 | $435.05 | $423.00 | -2.77% | 94 |
| 2026-06-08 | $401.50 | $401.50 | 0.00% | - |
| 2026-06-05 | $401.50 | $401.50 | 0.00% | - |
| 2026-06-04 | $395.00 | $401.50 | 1.65% | 287 |
| 2026-06-03 | $405.00 | $400.00 | -1.23% | 65 |
| 2026-06-02 | $407.00 | $404.90 | -0.52% | 32 |
| 2026-06-01 | $394.00 | $409.00 | 3.81% | 129 |
| 2026-05-29 | $407.90 | $393.00 | -3.65% | 206 |
| 2026-05-27 | $395.00 | $409.90 | 3.77% | 339 |
| 2026-05-26 | $416.90 | $415.95 | -0.23% | 17 |
| 2026-05-25 | $420.20 | $417.45 | -0.65% | 28 |
| 2026-05-22 | $400.00 | $407.00 | 1.75% | 3524 |
| 2026-05-21 | $400.05 | $423.95 | 5.97% | 206 |
| 2026-05-20 | $403.00 | $400.05 | -0.73% | 578 |
| 2026-05-19 | $427.05 | $405.00 | -5.16% | 300 |
| 2026-05-18 | $430.50 | $428.50 | -0.46% | 3 |
| 2026-05-15 | $405.00 | $428.40 | 5.78% | 3 |
| 2026-05-14 | $450.00 | $431.00 | -4.22% | 210 |
| 2026-05-13 | $450.00 | $450.00 | 0.00% | - |
| 2026-05-12 | $450.00 | $450.00 | 0.00% | 26 |
| 2026-05-11 | $455.00 | $475.00 | 4.40% | 627 |
| 2026-05-08 | $462.00 | $455.00 | -1.52% | 58 |
| 2026-05-07 | $464.00 | $462.00 | -0.43% | 619 |
| 2026-05-06 | $468.00 | $450.00 | -3.85% | 2 |
| 2026-05-05 | $444.55 | $448.00 | 0.78% | 86 |
| 2026-05-04 | $495.00 | $448.00 | -9.49% | 22 |
| 2026-04-30 | $459.00 | $454.55 | -0.97% | 1099 |
| 2026-04-29 | $421.70 | $406.70 | -3.56% | 102 |
| 2026-04-28 | $430.00 | $421.70 | -1.93% | 31 |
| 2026-04-27 | $422.15 | $423.05 | 0.21% | 11 |
| 2026-04-24 | $422.15 | $422.15 | 0.00% | - |
| 2026-04-23 | $422.15 | $422.15 | 0.00% | 15 |
| 2026-04-22 | $421.35 | $421.90 | 0.13% | 11 |
| 2026-04-21 | $470.00 | $420.00 | -10.64% | 92 |
| 2026-04-20 | $415.00 | $421.00 | 1.45% | 662 |
| 2026-04-17 | $476.40 | $476.40 | 0.00% | 73 |
| 2026-04-16 | $474.95 | $475.00 | 0.01% | 31 |
| 2026-04-15 | $476.95 | $475.00 | -0.41% | 42 |
| 2026-04-13 | $440.05 | $476.95 | 8.39% | 2 |
| 2026-04-10 | $478.00 | $478.00 | 0.00% | 19 |
| 2026-04-09 | $479.50 | $478.00 | -0.31% | 14 |
| 2026-04-08 | $475.00 | $479.50 | 0.95% | 147 |
| 2026-04-07 | $450.00 | $450.00 | 0.00% | - |
| 2026-04-06 | $440.00 | $450.00 | 2.27% | 85 |
| 2026-04-02 | $434.30 | $440.00 | 1.31% | 39 |
| 2026-04-01 | $411.00 | $430.00 | 4.62% | 188 |
| 2026-03-30 | $412.00 | $412.90 | 0.22% | 64 |
| 2026-03-27 | $412.00 | $406.15 | -1.42% | 13 |
| 2026-03-25 | $409.10 | $412.00 | 0.71% | 27 |
| 2026-03-24 | $430.00 | $408.65 | -4.97% | 39 |
| 2026-03-23 | $400.00 | $420.00 | 5.00% | 226 |
| 2026-03-20 | $400.00 | $400.00 | 0.00% | 314 |
| 2026-03-19 | $400.00 | $400.00 | 0.00% | 25 |
| 2026-03-18 | $419.50 | $419.50 | 0.00% | 5 |
| 2026-03-17 | $395.50 | $419.50 | 6.07% | 21 |
| 2026-03-16 | $405.00 | $405.00 | 0.00% | 1248 |
| 2026-03-13 | $403.00 | $403.35 | 0.09% | 1803 |
| 2026-03-12 | $423.95 | $423.95 | 0.00% | - |