Is ARYA Sciences Acquisition Corp IV (ARYD) a Buy, Sell, or Hold?
NASDAQ : ARYD
ARYA Sciences Acquisition Corp IV — Stock Chart
$6.64 USD
-$2.46 (-27.03%)
- Volume
- 90.4K
- Average Volume
- 27.04K
- Market Capitalization
- $50.04M
- P/E Ratio
- -30.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.57
- Year Low
- $4.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
ARYD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-08-22 | $5.53 | $5.20 | -5.97% | 60458 |
| 2024-08-21 | $5.42 | $5.37 | -0.92% | 41188 |
| 2024-08-20 | $5.59 | $5.80 | 3.76% | 50358 |
| 2024-08-19 | $4.90 | $5.58 | 13.88% | 40307 |
| 2024-08-16 | $5.70 | $5.42 | -4.91% | 84464 |
| 2024-08-15 | $5.39 | $5.30 | -1.67% | 77975 |
| 2024-08-14 | $5.65 | $5.12 | -9.38% | 31697 |
| 2024-08-13 | $6.40 | $5.86 | -8.44% | 47604 |
| 2024-08-12 | $5.60 | $5.60 | 0.00% | 24909 |
| 2024-08-09 | $5.26 | $5.80 | 10.27% | 23774 |
| 2024-08-08 | $4.75 | $5.43 | 14.32% | 136.83K |
| 2024-08-07 | $4.46 | $4.90 | 9.87% | 26780 |
| 2024-08-06 | $5.60 | $4.94 | -11.79% | 37627 |
| 2024-08-05 | $6.15 | $5.90 | -4.07% | 80117 |
| 2024-08-02 | $8.66 | $8.17 | -5.66% | 272.1K |
| 2024-08-01 | $8.00 | $9.05 | 13.13% | 127.63K |
| 2024-07-31 | $8.75 | $6.64 | -24.11% | 94462 |
| 2024-07-30 | $9.80 | $8.96 | -8.53% | 23191 |
| 2024-07-29 | $10.76 | $9.88 | -8.18% | 3325 |
| 2024-07-26 | $10.73 | $10.77 | 0.37% | 1712 |
| 2024-07-25 | $11.24 | $10.68 | -4.98% | 2609 |
| 2024-07-24 | $11.55 | $11.10 | -3.90% | 6640 |
| 2024-07-23 | $11.54 | $11.57 | 0.26% | 84324 |
| 2024-07-22 | $11.53 | $11.54 | 0.09% | 48560 |
| 2024-07-19 | $11.56 | $11.55 | -0.09% | 150.13K |
| 2024-07-18 | $11.57 | $11.57 | 0.00% | 218.58K |
| 2024-07-17 | $11.57 | $11.57 | 0.00% | 68300 |
| 2024-07-16 | $11.56 | $11.56 | 0.00% | 9355 |
| 2024-07-15 | $11.56 | $11.56 | 0.00% | 50709 |
| 2024-07-10 | $11.52 | $11.52 | 0.00% | 1466 |
| 2024-07-05 | $11.52 | $11.52 | 0.00% | 5731 |
| 2024-07-03 | $11.52 | $11.52 | 0.00% | 10005 |
| 2024-07-02 | $11.47 | $11.50 | 0.26% | 56708 |
| 2024-06-25 | $11.49 | $11.47 | -0.17% | 50473 |
| 2024-06-20 | $11.46 | $11.46 | 0.00% | 60015 |
| 2024-06-18 | $11.47 | $11.50 | 0.26% | 1251 |
| 2024-06-14 | $11.45 | $11.45 | 0.00% | 1584 |
| 2024-06-12 | $11.45 | $11.45 | 0.00% | 100.84K |
| 2024-06-10 | $11.45 | $11.45 | 0.00% | 400 |
| 2024-06-06 | $11.43 | $11.43 | 0.00% | 4883 |
| 2024-06-05 | $11.40 | $11.40 | 0.00% | 252 |
| 2024-06-04 | $11.43 | $11.43 | 0.00% | 209 |
| 2024-05-30 | $11.42 | $11.42 | 0.00% | 104 |
| 2024-05-29 | $11.44 | $11.44 | 0.00% | 686 |
| 2024-05-28 | $11.45 | $11.43 | -0.17% | 8410 |
| 2024-05-22 | $11.37 | $11.37 | 0.00% | 119 |
| 2024-05-21 | $11.40 | $11.40 | 0.00% | 105 |
| 2024-05-20 | $11.42 | $11.42 | 0.00% | 208 |
| 2024-05-17 | $11.37 | $11.40 | 0.26% | 2876 |
| 2024-05-15 | $11.37 | $11.37 | 0.00% | 38306 |
| 2024-05-13 | $11.37 | $11.37 | 0.00% | 250 |
| 2024-05-09 | $11.35 | $11.35 | 0.00% | 25431 |
| 2024-05-08 | $11.37 | $11.37 | 0.00% | 319 |
| 2024-05-01 | $11.35 | $11.35 | 0.00% | 388 |
| 2024-04-25 | $11.33 | $11.33 | 0.00% | 15615 |
| 2024-04-24 | $11.39 | $11.35 | -0.35% | 1542 |
| 2024-04-23 | $11.35 | $11.35 | 0.00% | 273 |
| 2024-04-16 | $11.31 | $11.31 | 0.00% | 4835 |
| 2024-04-15 | $11.29 | $11.35 | 0.53% | 5556 |
| 2024-04-12 | $11.30 | $11.30 | 0.00% | 187 |
| 2024-04-11 | $11.29 | $11.29 | 0.00% | 6038 |
| 2024-04-10 | $11.30 | $11.30 | 0.00% | 42324 |
| 2024-04-09 | $11.30 | $11.30 | 0.00% | 5018 |
| 2024-04-08 | $11.30 | $11.32 | 0.18% | 56491 |
| 2024-04-05 | $11.28 | $11.28 | 0.00% | 75002 |
| 2024-04-04 | $11.28 | $11.30 | 0.18% | 50639 |
| 2024-04-03 | $11.27 | $11.29 | 0.18% | 6948 |
| 2024-03-28 | $11.27 | $11.23 | -0.35% | 410 |
| 2024-03-26 | $11.25 | $11.26 | 0.09% | 3 |
| 2024-03-25 | $11.25 | $11.26 | 0.09% | 15572 |
| 2024-03-22 | $11.24 | $11.23 | -0.09% | 171.44K |
| 2024-03-21 | $11.25 | $11.24 | -0.09% | 44810 |
| 2024-03-20 | $11.26 | $11.26 | 0.00% | 2499 |
| 2024-03-19 | $11.27 | $11.27 | 0.00% | 188 |
| 2024-03-18 | $11.23 | $11.23 | 0.00% | 116 |
| 2024-03-15 | $11.23 | $11.23 | 0.00% | 4111 |
| 2024-03-14 | $11.24 | $11.24 | 0.00% | 1072 |
| 2024-03-13 | $11.23 | $11.23 | 0.00% | 121 |
| 2024-03-12 | $11.25 | $11.25 | 0.00% | 151 |
| 2024-03-11 | $11.24 | $11.23 | -0.09% | 1 |
| 2024-03-08 | $11.24 | $11.23 | -0.09% | 3405 |
| 2024-03-07 | $11.24 | $11.24 | 0.00% | 2503 |
| 2024-03-06 | $11.24 | $11.24 | 0.00% | 302 |
| 2024-03-05 | $11.22 | $11.23 | 0.09% | 84259 |
| 2024-03-04 | $11.22 | $11.22 | 0.00% | 3266 |
| 2024-03-01 | $11.20 | $11.20 | 0.00% | 5174 |
| 2024-02-29 | $11.19 | $11.24 | 0.45% | 117.69K |
| 2024-02-28 | $11.18 | $11.19 | 0.09% | 9264 |
| 2024-02-27 | $11.19 | $11.19 | 0.00% | 1856 |
| 2024-02-26 | $11.18 | $11.18 | 0.00% | 100 |