Is ARYA Sciences Acquisition Corp V (ARYE) a Buy, Sell, or Hold?
NASDAQ : ARYE
ARYA Sciences Acquisition Corp V — Stock Chart
$10.36 USD
-$0.02 (-0.19%)
- Volume
- 400
- Average Volume
- 29.77K
- Market Capitalization
- $198.77M
- P/E Ratio
- 11.77
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.50
- Year Low
- $9.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.19
ARYE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-07-14 | $10.36 | $10.36 | 0.00% | 10887 |
| 2023-07-13 | $10.38 | $10.36 | -0.19% | 400 |
| 2023-07-12 | $10.37 | $10.37 | 0.00% | - |
| 2023-07-11 | $10.37 | $10.37 | 0.00% | 523K |
| 2023-07-10 | $10.36 | $10.36 | 0.00% | - |
| 2023-07-07 | $10.36 | $10.36 | 0.00% | - |
| 2023-07-06 | $10.36 | $10.36 | 0.00% | - |
| 2023-07-05 | $10.36 | $10.36 | 0.00% | 4541 |
| 2023-07-03 | $10.36 | $10.36 | 0.00% | 2263 |
| 2023-06-30 | $10.35 | $10.36 | 0.10% | 633.63K |
| 2023-06-29 | $10.35 | $10.35 | 0.00% | 424 |
| 2023-06-28 | $10.35 | $10.35 | 0.00% | 259 |
| 2023-06-27 | $10.35 | $10.35 | 0.00% | 319 |
| 2023-06-26 | $10.35 | $10.36 | 0.10% | 67677 |
| 2023-06-23 | $10.35 | $10.35 | 0.00% | 121 |
| 2023-06-22 | $10.34 | $10.35 | 0.10% | 61371 |
| 2023-06-21 | $10.34 | $10.34 | 0.00% | 50021 |
| 2023-06-20 | $10.36 | $10.36 | 0.00% | - |
| 2023-06-16 | $10.32 | $10.36 | 0.39% | 15663 |
| 2023-06-15 | $10.35 | $10.35 | 0.00% | - |
| 2023-06-14 | $10.35 | $10.35 | 0.00% | 50500 |
| 2023-06-13 | $10.32 | $10.32 | 0.00% | 9944 |
| 2023-06-12 | $10.33 | $10.33 | 0.00% | - |
| 2023-06-09 | $10.33 | $10.33 | 0.00% | - |
| 2023-06-08 | $10.33 | $10.33 | 0.00% | 10140 |
| 2023-06-07 | $10.30 | $10.33 | 0.29% | 1685 |
| 2023-06-06 | $10.30 | $10.30 | 0.00% | - |
| 2023-06-05 | $10.30 | $10.30 | 0.00% | 18008 |
| 2023-06-02 | $10.33 | $10.33 | 0.00% | - |
| 2023-06-01 | $10.35 | $10.33 | -0.15% | 1342 |
| 2023-05-31 | $10.38 | $10.38 | 0.00% | - |
| 2023-05-30 | $10.38 | $10.38 | 0.00% | 100 |
| 2023-05-26 | $10.38 | $10.38 | 0.00% | - |
| 2023-05-25 | $10.38 | $10.38 | 0.00% | 160 |
| 2023-05-24 | $10.29 | $10.29 | 0.00% | 49188 |
| 2023-05-23 | $10.35 | $10.29 | -0.58% | 273 |
| 2023-05-22 | $10.35 | $10.35 | 0.00% | - |
| 2023-05-19 | $10.35 | $10.35 | 0.00% | 223 |
| 2023-05-18 | $10.29 | $10.29 | 0.00% | - |
| 2023-05-17 | $10.29 | $10.29 | 0.00% | 131.71K |
| 2023-05-16 | $10.29 | $10.30 | 0.10% | 18125 |
| 2023-05-15 | $10.26 | $10.26 | 0.00% | 3316 |
| 2023-05-12 | $10.26 | $10.26 | 0.00% | 19128 |
| 2023-05-11 | $10.29 | $10.29 | 0.00% | - |
| 2023-05-10 | $10.29 | $10.29 | 0.00% | - |
| 2023-05-09 | $10.28 | $10.29 | 0.10% | 4659 |
| 2023-05-08 | $10.25 | $10.28 | 0.29% | 360 |
| 2023-05-05 | $10.26 | $10.26 | 0.00% | 200 |
| 2023-05-04 | $10.26 | $10.26 | 0.00% | 4276 |
| 2023-05-03 | $10.25 | $10.25 | 0.00% | 5008 |
| 2023-05-02 | $10.25 | $10.25 | 0.00% | - |
| 2023-05-01 | $10.25 | $10.25 | 0.00% | - |
| 2023-04-28 | $10.25 | $10.25 | 0.00% | - |
| 2023-04-27 | $10.25 | $10.25 | 0.00% | - |
| 2023-04-26 | $10.25 | $10.25 | 0.00% | - |
| 2023-04-25 | $10.25 | $10.25 | 0.00% | 251.86K |
| 2023-04-24 | $10.26 | $10.26 | 0.00% | 81351 |
| 2023-04-21 | $10.26 | $10.26 | 0.00% | 1252 |
| 2023-04-20 | $10.25 | $10.25 | 0.00% | 676.45K |
| 2023-04-19 | $10.25 | $10.25 | 0.00% | 173.57K |
| 2023-04-18 | $10.25 | $10.25 | 0.00% | 193 |
| 2023-04-17 | $10.23 | $10.23 | 0.00% | - |
| 2023-04-14 | $10.23 | $10.23 | 0.00% | 102 |
| 2023-04-13 | $10.26 | $10.26 | 0.00% | - |
| 2023-04-12 | $10.25 | $10.26 | 0.10% | 184.94K |
| 2023-04-11 | $10.29 | $10.29 | 0.00% | - |
| 2023-04-10 | $10.23 | $10.29 | 0.58% | 407 |
| 2023-04-06 | $10.25 | $10.25 | 0.00% | 100 |
| 2023-04-05 | $10.24 | $10.25 | 0.10% | 3457 |
| 2023-04-04 | $10.23 | $10.23 | 0.00% | 1045 |
| 2023-04-03 | $10.30 | $10.23 | -0.68% | 2650 |
| 2023-03-31 | $10.23 | $10.23 | 0.00% | - |
| 2023-03-30 | $10.23 | $10.23 | 0.05% | 545.06K |
| 2023-03-29 | $10.22 | $10.22 | 0.00% | 101.1K |
| 2023-03-28 | $10.22 | $10.22 | 0.00% | 165.81K |
| 2023-03-27 | $10.20 | $10.22 | 0.19% | 650.33K |
| 2023-03-24 | $10.22 | $10.22 | 0.00% | 9075 |
| 2023-03-23 | $10.20 | $10.20 | 0.00% | 159.81K |
| 2023-03-22 | $10.20 | $10.18 | -0.20% | 15813 |
| 2023-03-21 | $10.20 | $10.19 | -0.10% | 250.11K |
| 2023-03-20 | $10.17 | $10.17 | 0.00% | - |
| 2023-03-17 | $10.17 | $10.17 | 0.00% | - |
| 2023-03-16 | $10.17 | $10.17 | 0.00% | - |
| 2023-03-15 | $10.17 | $10.17 | 0.00% | - |
| 2023-03-14 | $10.17 | $10.17 | 0.00% | 258 |
| 2023-03-13 | $10.20 | $10.17 | -0.25% | 18237 |
| 2023-03-10 | $10.17 | $10.17 | 0.00% | 2402 |
| 2023-03-09 | $10.16 | $10.19 | 0.33% | 2488 |
| 2023-03-08 | $10.16 | $10.16 | 0.00% | 8 |
| 2023-03-07 | $10.17 | $10.17 | 0.00% | 7500 |