Loading live market data…

Aryzta AG

OTC:ARZTY

$6.79 USD

-$0.69 (-9.29%)

Volume
1.3K
Average Volume
172
Market Capitalization
$1.78B
P/E Ratio
14.29
Dividend Yield
0.00%
Price Target
$
Year High
$10.24
Year Low
$1.05
Day High
—
Day Low
—
Payout Ratio
$0.07
Current Ratio
$0.58
Date Opening Price Closing Price %Chg Volume
2026-07-13 $6.79 $6.79 0.00% 1300
2026-07-10 $7.49 $7.49 0.00% -
2026-07-09 $7.49 $7.49 0.00% -
2026-07-08 $7.49 $7.49 0.00% -
2026-07-07 $7.49 $7.49 0.00% -
2026-07-06 $7.49 $7.49 0.00% -
2026-07-02 $7.49 $7.49 0.00% -
2026-07-01 $7.49 $7.49 0.00% -
2026-06-30 $7.49 $7.49 0.00% -
2026-06-29 $7.49 $7.49 0.00% -
2026-06-26 $7.49 $7.49 0.00% -
2026-06-25 $7.49 $7.49 0.00% -
2026-06-24 $7.49 $7.49 0.00% -
2026-06-23 $7.49 $7.49 0.00% -
2026-06-22 $7.49 $7.49 0.00% -
2026-06-18 $7.49 $7.49 0.00% -
2026-06-17 $7.49 $7.49 0.00% -
2026-06-16 $7.49 $7.49 0.00% -
2026-06-15 $7.49 $7.49 0.00% -
2026-06-12 $7.49 $7.49 0.00% -
2026-06-11 $7.49 $7.49 0.00% -
2026-06-10 $7.49 $7.49 0.00% -
2026-06-09 $7.49 $7.49 0.00% -
2026-06-08 $7.49 $7.49 0.00% -
2026-06-05 $7.49 $7.49 0.00% -
2026-06-04 $7.49 $7.49 0.00% -
2026-06-03 $7.49 $7.49 0.00% -
2026-06-02 $7.49 $7.49 0.00% -
2026-06-01 $7.49 $7.49 0.00% -
2026-05-29 $7.49 $7.49 0.00% -
2026-05-28 $7.49 $7.49 0.00% -
2026-05-27 $7.49 $7.49 0.00% -
2026-05-26 $7.49 $7.49 0.00% -
2026-05-22 $7.49 $7.49 0.00% -
2026-05-21 $7.49 $7.49 0.00% -
2026-05-20 $7.49 $7.49 0.00% -
2026-05-19 $7.49 $7.49 0.00% -
2026-05-18 $7.49 $7.49 0.00% -
2026-05-15 $7.49 $7.49 0.00% -
2026-05-14 $7.49 $7.49 0.00% -
2026-05-13 $7.49 $7.49 0.00% -
2026-05-12 $7.49 $7.49 0.00% -
2026-05-11 $7.49 $7.49 0.00% -
2026-05-08 $7.49 $7.49 0.00% -
2026-05-07 $7.49 $7.49 0.00% -
2026-05-06 $7.49 $7.49 0.00% -
2026-05-05 $7.49 $7.49 0.00% -
2026-05-04 $7.49 $7.49 0.00% -
2026-05-01 $7.49 $7.49 0.00% -
2026-04-30 $7.49 $7.49 0.00% -
2026-04-29 $7.49 $7.49 0.00% -
2026-04-28 $7.49 $7.49 0.00% -
2026-04-27 $7.49 $7.49 0.00% -
2026-04-24 $7.49 $7.49 0.00% -
2026-04-23 $7.49 $7.49 0.00% -
2026-04-22 $7.49 $7.49 0.00% -
2026-04-21 $7.49 $7.49 0.00% -
2026-04-20 $7.49 $7.49 0.00% -
2026-04-17 $7.49 $7.49 0.00% -
2026-04-16 $7.49 $7.49 0.00% -
2026-04-15 $7.49 $7.49 0.00% -
2026-04-14 $7.49 $7.49 0.00% -
2026-04-13 $7.49 $7.49 0.00% -
2026-04-10 $7.49 $7.49 0.00% 297
2026-04-09 $7.49 $7.49 0.00% -
2026-04-08 $7.49 $7.49 0.00% -
2026-04-07 $7.49 $7.49 0.00% -
2026-04-06 $7.49 $7.49 0.00% -
2026-04-02 $7.49 $7.49 0.00% -
2026-04-01 $7.49 $7.49 0.00% -
2026-03-31 $7.49 $7.49 0.00% -
2026-03-30 $7.49 $7.49 0.00% -
2026-03-27 $7.49 $7.49 0.00% -
2026-03-26 $7.49 $7.49 0.00% 297
2026-03-25 $7.49 $7.49 0.00% -
2026-03-24 $7.49 $7.49 0.00% -
2026-03-23 $7.49 $7.49 0.00% 300
2026-03-20 $7.80 $7.80 0.00% -
2026-03-19 $7.80 $7.80 0.00% -
2026-03-18 $7.80 $7.80 0.00% 125
2026-03-17 $7.80 $7.80 0.00% -
2026-03-16 $7.80 $7.80 0.00% -
2026-03-13 $7.80 $7.80 0.00% -
2026-03-12 $7.80 $7.80 0.00% -
2026-03-11 $7.80 $7.80 0.00% -
2026-03-10 $7.80 $7.80 0.00% 125
2026-03-09 $6.48 $6.48 0.00% -
2026-03-06 $6.48 $6.48 0.00% -
2026-03-05 $6.48 $6.48 0.00% -
2026-03-04 $6.48 $6.48 0.00% -