Loading live market data…

Amer Sports, Inc.

NYSE:AS

$34.31 USD

$0.16 (0.47%)

Volume
2.2M
Average Volume
4.06M
Market Capitalization
$19.84B
P/E Ratio
41.70
Dividend Yield
0.00%
Price Target
$51.00
Year High
$42.76
Year Low
$28.92
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.66
Date Opening Price Closing Price %Chg Volume
2026-07-14 $34.78 $34.31 -1.35% 2.2M
2026-07-13 $34.94 $34.15 -2.26% 2.2M
2026-07-10 $34.02 $34.80 2.29% 3.34M
2026-07-09 $33.82 $33.87 0.15% 1.79M
2026-07-08 $33.45 $33.88 1.29% 3.8M
2026-07-07 $34.94 $34.03 -2.60% 2.11M
2026-07-06 $35.21 $34.84 -1.05% 2.82M
2026-07-02 $34.69 $35.05 1.04% 3.14M
2026-07-01 $33.48 $34.11 1.88% 4.63M
2026-06-30 $33.35 $33.84 1.47% 3.45M
2026-06-29 $34.17 $33.30 -2.55% 4.64M
2026-06-26 $33.98 $34.17 0.56% 6.83M
2026-06-25 $35.36 $34.12 -3.51% 3.25M
2026-06-24 $35.28 $35.10 -0.51% 5.12M
2026-06-23 $35.50 $34.76 -2.08% 3.33M
2026-06-22 $36.50 $36.11 -1.07% 3.04M
2026-06-18 $36.12 $36.83 1.97% 4.35M
2026-06-17 $35.63 $35.10 -1.49% 3.33M
2026-06-16 $35.97 $35.59 -1.06% 3.57M
2026-06-15 $36.87 $35.89 -2.66% 4.33M
2026-06-12 $35.90 $35.46 -1.23% 2.33M
2026-06-11 $33.86 $35.60 5.14% 4.18M
2026-06-10 $34.47 $33.76 -2.06% 4.16M
2026-06-09 $34.40 $34.75 1.02% 6.3M
2026-06-08 $34.47 $33.88 -1.71% 3.44M
2026-06-05 $34.27 $34.10 -0.50% 3.35M
2026-06-04 $34.45 $34.49 0.12% 3.73M
2026-06-03 $34.82 $34.36 -1.32% 4.51M
2026-06-02 $35.66 $35.41 -0.70% 3.21M
2026-06-01 $35.32 $35.82 1.42% 3.7M
2026-05-29 $36.01 $35.58 -1.19% 4.1M
2026-05-28 $36.07 $36.04 -0.08% 4.46M
2026-05-27 $37.07 $36.65 -1.13% 3.94M
2026-05-26 $35.71 $36.88 3.28% 4.88M
2026-05-22 $35.43 $35.26 -0.48% 3.61M
2026-05-21 $34.49 $35.33 2.44% 3.82M
2026-05-20 $34.41 $34.84 1.25% 7.5M
2026-05-19 $34.00 $33.83 -0.50% 16.34M
2026-05-18 $33.52 $33.15 -1.10% 12.18M
2026-05-15 $32.76 $32.84 0.24% 4.06M
2026-05-14 $32.82 $33.33 1.55% 2.61M
2026-05-13 $33.63 $32.78 -2.53% 4.3M
2026-05-12 $33.70 $33.56 -0.42% 4.08M
2026-05-11 $35.92 $34.50 -3.95% 6.07M
2026-05-08 $36.82 $36.03 -2.15% 3.24M
2026-05-07 $37.35 $36.49 -2.30% 3.67M
2026-05-06 $35.89 $37.19 3.62% 3.9M
2026-05-05 $34.30 $34.78 1.40% 3.26M
2026-05-04 $35.05 $33.92 -3.22% 3.4M
2026-05-01 $35.05 $35.25 0.57% 3.16M
2026-04-30 $34.90 $35.07 0.49% 3.24M
2026-04-29 $34.72 $34.50 -0.63% 2.49M
2026-04-28 $34.91 $34.81 -0.29% 3.16M
2026-04-27 $35.71 $35.40 -0.87% 3.98M
2026-04-24 $35.98 $35.84 -0.39% 2.44M
2026-04-23 $35.98 $35.87 -0.31% 2.76M
2026-04-22 $36.48 $36.24 -0.66% 2.77M
2026-04-21 $37.07 $36.15 -2.48% 4.07M
2026-04-20 $36.59 $36.71 0.33% 2.75M
2026-04-17 $37.26 $37.11 -0.40% 4.27M
2026-04-16 $36.52 $36.02 -1.37% 2.77M
2026-04-15 $36.49 $36.41 -0.22% 2.2M
2026-04-14 $35.81 $36.30 1.37% 3.66M
2026-04-13 $34.85 $35.25 1.15% 2.46M
2026-04-10 $35.88 $35.22 -1.84% 2.91M
2026-04-09 $34.54 $35.77 3.56% 3.65M
2026-04-08 $35.31 $35.07 -0.68% 6.94M
2026-04-07 $33.30 $32.67 -1.89% 4.99M
2026-04-06 $33.68 $33.90 0.65% 3.26M
2026-04-02 $32.84 $33.40 1.71% 2.81M
2026-04-01 $33.52 $33.86 1.01% 5.44M
2026-03-31 $31.69 $32.92 3.88% 5.53M
2026-03-30 $31.66 $31.01 -2.05% 4.92M
2026-03-27 $31.37 $31.43 0.19% 4.42M
2026-03-26 $33.13 $31.82 -3.95% 3.8M
2026-03-25 $33.85 $33.62 -0.68% 7.31M
2026-03-24 $32.10 $33.09 3.08% 4.54M
2026-03-23 $31.47 $32.71 3.94% 6.07M
2026-03-20 $32.48 $30.74 -5.36% 5.35M
2026-03-19 $32.60 $32.67 0.21% 4.31M
2026-03-18 $33.64 $33.36 -0.83% 4.48M
2026-03-17 $33.94 $33.66 -0.82% 2.34M
2026-03-16 $33.07 $33.55 1.45% 3.39M
2026-03-13 $32.73 $32.34 -1.19% 3.71M
2026-03-12 $32.85 $32.35 -1.52% 4.25M
2026-03-11 $34.49 $33.40 -3.16% 4.34M
2026-03-10 $34.45 $34.69 0.70% 6.72M
2026-03-09 $33.00 $34.08 3.27% 6.69M
2026-03-06 $34.59 $33.98 -1.76% 5.71M
2026-03-05 $36.51 $35.35 -3.18% 8.54M