Is AT & S Austria Technologie & Systemtechnik AG (ASAAF) a Buy, Sell, or Hold?
OTC : ASAAF
AT & S Austria Technologie & Systemtechnik AG
$221.53 USD
$0 (0.0%)
- Volume
- 3
- Average Volume
- 130
- Market Capitalization
- $13.57B
- P/E Ratio
- -140.87
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $261.24
- Year Low
- $12.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.30
ASAAF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $221.53 | $221.53 | 0.00% | 3 |
| 2026-07-15 | $221.53 | $221.53 | 0.00% | 3 |
| 2026-07-14 | $221.53 | $221.53 | 0.00% | 11 |
| 2026-07-13 | $221.53 | $221.53 | 0.00% | 11 |
| 2026-07-10 | $221.53 | $221.53 | 0.00% | 1 |
| 2026-07-09 | $221.53 | $221.53 | 0.00% | 1 |
| 2026-07-08 | $221.53 | $221.53 | 0.00% | - |
| 2026-07-07 | $221.53 | $221.53 | 0.00% | - |
| 2026-07-06 | $221.53 | $221.53 | 0.00% | 201 |
| 2026-07-02 | $227.55 | $227.55 | 0.00% | 2 |
| 2026-07-01 | $227.56 | $227.56 | 0.00% | 125 |
| 2026-06-30 | $240.00 | $240.00 | 0.00% | 257 |
| 2026-06-29 | $210.00 | $210.00 | 0.00% | 206 |
| 2026-06-26 | $212.59 | $212.59 | 0.00% | 610 |
| 2026-06-25 | $228.75 | $228.75 | 0.00% | 269 |
| 2026-06-24 | $261.24 | $261.24 | 0.00% | 36 |
| 2026-06-23 | $261.24 | $261.24 | 0.00% | 36 |
| 2026-06-22 | $261.24 | $261.24 | 0.00% | 10 |
| 2026-06-18 | $261.24 | $261.24 | 0.00% | 230 |
| 2026-06-17 | $227.98 | $227.98 | 0.00% | 10 |
| 2026-06-16 | $227.98 | $227.98 | 0.00% | 161 |
| 2026-06-15 | $162.65 | $162.65 | 0.00% | 1 |
| 2026-06-12 | $162.65 | $162.65 | 0.00% | 100 |
| 2026-06-11 | $162.65 | $162.65 | 0.00% | 100 |
| 2026-06-10 | $162.65 | $162.65 | 0.00% | 100 |
| 2026-06-09 | $162.65 | $162.65 | 0.00% | 119 |
| 2026-06-08 | $158.65 | $159.50 | 0.54% | 200 |
| 2026-06-05 | $157.40 | $147.30 | -6.42% | 1500 |
| 2026-06-04 | $170.06 | $170.06 | 0.00% | 110 |
| 2026-06-03 | $165.00 | $165.00 | 0.00% | 100 |
| 2026-06-02 | $165.00 | $165.00 | 0.00% | 100 |
| 2026-06-01 | $165.00 | $165.00 | 0.00% | 315 |
| 2026-05-29 | $166.05 | $166.05 | 0.00% | 100 |
| 2026-05-28 | $161.15 | $161.15 | 0.00% | 100 |
| 2026-05-27 | $161.15 | $161.15 | 0.00% | 105 |
| 2026-05-26 | $163.40 | $163.40 | 0.00% | 150 |
| 2026-05-22 | $151.35 | $148.50 | -1.88% | 600 |
| 2026-05-21 | $133.81 | $138.00 | 3.13% | 500 |
| 2026-05-20 | $133.40 | $126.02 | -5.53% | 1366 |
| 2026-05-19 | $114.90 | $114.90 | 0.00% | 100 |
| 2026-05-18 | $114.90 | $114.90 | 0.00% | 100 |
| 2026-05-15 | $114.90 | $114.90 | 0.00% | 125 |
| 2026-05-14 | $117.41 | $117.41 | 0.00% | 100 |
| 2026-05-13 | $117.41 | $117.41 | 0.00% | 100 |
| 2026-05-12 | $117.41 | $117.41 | 0.00% | 100 |
| 2026-05-11 | $120.10 | $120.10 | 0.00% | 150 |
| 2026-05-08 | $117.73 | $117.73 | 0.00% | 100 |
| 2026-05-07 | $117.73 | $117.73 | 0.00% | - |
| 2026-05-06 | $117.73 | $117.73 | 0.00% | 100 |
| 2026-05-05 | $117.73 | $117.73 | 0.00% | 250 |
| 2026-05-04 | $111.23 | $111.23 | 0.00% | - |
| 2026-05-01 | $111.23 | $111.23 | 0.00% | 100 |
| 2026-04-30 | $111.23 | $111.23 | 0.00% | 100 |
| 2026-04-29 | $111.23 | $111.23 | 0.00% | 100 |
| 2026-04-28 | $111.23 | $111.23 | 0.00% | 100 |
| 2026-04-27 | $111.23 | $111.23 | 0.00% | 200 |
| 2026-04-24 | $56.40 | $56.40 | 0.00% | 100 |
| 2026-04-23 | $56.40 | $56.40 | 0.00% | 100 |
| 2026-04-22 | $56.40 | $56.40 | 0.00% | 100 |
| 2026-04-21 | $104.35 | $104.35 | 0.00% | 100 |
| 2026-04-20 | $56.40 | $56.40 | 0.00% | - |
| 2026-04-17 | $56.40 | $56.40 | 0.00% | 100 |
| 2026-04-16 | $56.40 | $56.40 | 0.00% | 100 |
| 2026-04-15 | $56.40 | $56.40 | 0.00% | 100 |
| 2026-04-14 | $56.40 | $56.40 | 0.00% | 100 |
| 2026-04-13 | $56.40 | $56.40 | 0.00% | 100 |
| 2026-04-10 | $56.40 | $56.40 | 0.00% | 100 |
| 2026-04-09 | $56.40 | $56.40 | 0.00% | 100 |
| 2026-04-08 | $56.40 | $56.40 | 0.00% | 100 |
| 2026-04-07 | $56.40 | $56.40 | 0.00% | 100 |
| 2026-04-06 | $56.40 | $56.40 | 0.00% | 100 |
| 2026-04-02 | $68.30 | $68.30 | 0.00% | 100 |
| 2026-04-01 | $56.40 | $56.40 | 0.00% | 100 |
| 2026-03-31 | $56.40 | $56.40 | 0.00% | 100 |
| 2026-03-30 | $56.40 | $56.40 | 0.00% | 100 |
| 2026-03-27 | $56.40 | $56.40 | 0.00% | 100 |
| 2026-03-26 | $56.40 | $56.40 | 0.00% | 100 |
| 2026-03-25 | $56.40 | $56.40 | 0.00% | 100 |
| 2026-03-24 | $56.40 | $56.40 | 0.00% | 100 |
| 2026-03-23 | $56.40 | $56.40 | 0.00% | 100 |
| 2026-03-20 | $56.40 | $56.40 | 0.00% | 100 |
| 2026-03-19 | $35.35 | $35.35 | 0.00% | 100 |
| 2026-03-18 | $35.35 | $35.35 | 0.00% | 100 |
| 2026-03-17 | $35.35 | $35.35 | 0.00% | 100 |
| 2026-03-16 | $35.35 | $35.35 | 0.00% | - |
| 2026-03-13 | $35.35 | $35.35 | 0.00% | 100 |
| 2026-03-12 | $35.35 | $35.35 | 0.00% | 100 |
| 2026-03-11 | $35.35 | $35.35 | 0.00% | 100 |
| 2026-03-10 | $35.35 | $35.35 | 0.00% | 100 |
| 2026-03-09 | $35.35 | $35.35 | 0.00% | 100 |