Is Asahi Songwon Colors Ltd. (ASAHISONG.BO) a Buy, Sell, or Hold?
BSE : ASAHISONG.BO
Asahi Songwon Colors Ltd. — Stock Chart
$329.45 INR
$11.35 (3.57%)
- Volume
- 3.15K
- Average Volume
- 1.64K
- Market Capitalization
- $3.92B
- P/E Ratio
- 20.91
- Dividend Yield
- 0.45%
- Price Target
- Year High
- $462.90
- Year Low
- $179.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.09
- Current Ratio
- $1.25
ASAHISONG.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $321.95 | $329.45 | 2.33% | 3152 |
| 2026-07-23 | $310.00 | $323.45 | 4.34% | 8340 |
| 2026-07-22 | $271.55 | $303.95 | 11.93% | 5791 |
| 2026-07-21 | $295.00 | $264.80 | -10.24% | 397 |
| 2026-07-20 | $265.15 | $267.90 | 1.04% | 319 |
| 2026-07-17 | $264.90 | $265.00 | 0.04% | 419 |
| 2026-07-16 | $274.75 | $279.35 | 1.67% | 42 |
| 2026-07-15 | $283.95 | $274.00 | -3.50% | 708 |
| 2026-07-14 | $276.60 | $283.85 | 2.62% | 752 |
| 2026-07-13 | $271.40 | $287.85 | 6.06% | 3713 |
| 2026-07-10 | $280.00 | $271.40 | -3.07% | 1058 |
| 2026-07-09 | $273.35 | $279.95 | 2.41% | 2731 |
| 2026-07-08 | $255.05 | $260.85 | 2.27% | 1503 |
| 2026-07-07 | $252.45 | $255.80 | 1.33% | 401 |
| 2026-07-06 | $250.05 | $255.00 | 1.98% | 626 |
| 2026-07-03 | $252.05 | $253.50 | 0.58% | 38 |
| 2026-07-02 | $251.00 | $250.90 | -0.04% | 7 |
| 2026-07-01 | $253.15 | $247.05 | -2.41% | 336 |
| 2026-06-30 | $251.55 | $251.85 | 0.12% | 240 |
| 2026-06-29 | $251.40 | $248.45 | -1.17% | 1421 |
| 2026-06-25 | $259.10 | $257.55 | -0.60% | 100 |
| 2026-06-24 | $256.55 | $254.75 | -0.70% | 47 |
| 2026-06-23 | $255.60 | $256.00 | 0.16% | 194 |
| 2026-06-22 | $259.80 | $256.20 | -1.39% | 510 |
| 2026-06-19 | $259.85 | $257.65 | -0.85% | 242 |
| 2026-06-18 | $256.05 | $260.00 | 1.54% | 301 |
| 2026-06-17 | $252.75 | $256.00 | 1.29% | 523 |
| 2026-06-16 | $259.20 | $250.00 | -3.55% | 511 |
| 2026-06-15 | $260.00 | $260.00 | 0.00% | 190 |
| 2026-06-12 | $256.00 | $254.55 | -0.57% | 610 |
| 2026-06-11 | $257.00 | $250.35 | -2.59% | 1048 |
| 2026-06-10 | $265.00 | $254.60 | -3.92% | 1912 |
| 2026-06-09 | $256.50 | $264.65 | 3.18% | 3500 |
| 2026-06-08 | $253.55 | $245.00 | -3.37% | 472 |
| 2026-06-05 | $258.20 | $253.65 | -1.76% | 429 |
| 2026-06-04 | $259.00 | $262.15 | 1.22% | 3063 |
| 2026-06-03 | $257.10 | $259.00 | 0.74% | 458 |
| 2026-06-02 | $254.05 | $259.00 | 1.95% | 872 |
| 2026-06-01 | $242.65 | $254.05 | 4.70% | 5791 |
| 2026-05-29 | $247.00 | $244.25 | -1.11% | 2560 |
| 2026-05-27 | $266.25 | $250.40 | -5.95% | 1749 |
| 2026-05-26 | $235.95 | $258.70 | 9.64% | 12105 |
| 2026-05-25 | $239.20 | $231.00 | -3.43% | 2325 |
| 2026-05-22 | $241.95 | $239.20 | -1.14% | 6190 |
| 2026-05-21 | $249.00 | $240.50 | -3.41% | 4922 |
| 2026-05-20 | $235.75 | $235.75 | 0.00% | 2 |
| 2026-05-19 | $228.80 | $236.00 | 3.15% | 1270 |
| 2026-05-18 | $226.85 | $234.60 | 3.42% | 1047 |
| 2026-05-15 | $257.95 | $252.95 | -1.94% | 931 |
| 2026-05-14 | $259.95 | $259.95 | 0.00% | 10 |
| 2026-05-13 | $242.75 | $242.80 | 0.02% | 70 |
| 2026-05-12 | $252.00 | $249.20 | -1.11% | 96 |
| 2026-05-11 | $249.40 | $257.30 | 3.17% | 165 |
| 2026-05-08 | $251.15 | $257.15 | 2.39% | 379 |
| 2026-05-07 | $250.30 | $263.10 | 5.11% | 922 |
| 2026-05-06 | $246.60 | $249.00 | 0.97% | 92 |
| 2026-05-05 | $245.25 | $244.00 | -0.51% | 2795 |
| 2026-05-04 | $249.00 | $247.15 | -0.74% | 1462 |
| 2026-04-30 | $244.75 | $249.00 | 1.74% | 1709 |
| 2026-04-29 | $238.00 | $246.35 | 3.51% | 4488 |
| 2026-04-28 | $239.00 | $238.95 | -0.02% | 2777 |
| 2026-04-27 | $227.70 | $240.00 | 5.40% | 831 |
| 2026-04-24 | $232.85 | $223.00 | -4.23% | 715 |
| 2026-04-23 | $230.25 | $234.00 | 1.63% | 267 |
| 2026-04-22 | $239.80 | $240.00 | 0.08% | 472 |
| 2026-04-21 | $243.10 | $239.80 | -1.36% | 167 |
| 2026-04-20 | $235.00 | $243.05 | 3.43% | 277 |
| 2026-04-17 | $230.10 | $232.15 | 0.89% | 1019 |
| 2026-04-16 | $231.00 | $230.80 | -0.09% | 171 |
| 2026-04-15 | $232.60 | $230.05 | -1.10% | 145 |
| 2026-04-13 | $226.00 | $225.35 | -0.29% | 355 |
| 2026-04-10 | $233.75 | $230.00 | -1.60% | 314 |
| 2026-04-09 | $228.40 | $229.85 | 0.63% | 238 |
| 2026-04-08 | $242.90 | $228.40 | -5.97% | 2277 |
| 2026-04-07 | $203.05 | $231.00 | 13.77% | 649 |
| 2026-04-06 | $215.70 | $215.80 | 0.05% | 363 |
| 2026-04-02 | $197.15 | $207.60 | 5.30% | 410 |
| 2026-04-01 | $192.65 | $200.55 | 4.10% | 292 |
| 2026-03-30 | $191.45 | $186.05 | -2.82% | 5820 |
| 2026-03-27 | $203.00 | $196.20 | -3.35% | 3825 |
| 2026-03-25 | $202.05 | $202.90 | 0.42% | 1342 |
| 2026-03-24 | $201.60 | $198.35 | -1.61% | 784 |
| 2026-03-23 | $206.00 | $199.10 | -3.35% | 4012 |
| 2026-03-20 | $207.40 | $208.70 | 0.63% | 2038 |
| 2026-03-19 | $192.80 | $197.75 | 2.57% | 904 |
| 2026-03-18 | $193.00 | $196.25 | 1.68% | 549 |
| 2026-03-17 | $186.60 | $190.70 | 2.20% | 1820 |
| 2026-03-16 | $185.00 | $188.75 | 2.03% | 3271 |
| 2026-03-13 | $187.00 | $185.00 | -1.07% | 745 |
| 2026-03-12 | $193.05 | $189.55 | -1.81% | 1398 |