Is Asahi Songwon Colors Limited (ASAHISONG.NS) a Buy, Sell, or Hold?
NSE : ASAHISONG.NS
Asahi Songwon Colors Limited — Stock Chart
$352.9 INR
$13.05 (3.84%)
- Volume
- 81.75K
- Average Volume
- 27.95K
- Market Capitalization
- $4.16B
- P/E Ratio
- 22.17
- Dividend Yield
- 0.43%
- Price Target
- Year High
- $453.70
- Year Low
- $179.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.09
- Current Ratio
- $1.25
ASAHISONG.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $344.90 | $352.90 | 2.32% | 81840 |
| 2026-07-27 | $342.00 | $339.85 | -0.63% | 248.3K |
| 2026-07-24 | $322.00 | $332.95 | 3.40% | 63909 |
| 2026-07-23 | $300.00 | $318.90 | 6.30% | 130.23K |
| 2026-07-22 | $284.80 | $299.40 | 5.13% | 181.52K |
| 2026-07-21 | $280.40 | $268.75 | -4.15% | 16596 |
| 2026-07-20 | $266.75 | $270.90 | 1.56% | 7923 |
| 2026-07-17 | $279.65 | $266.50 | -4.70% | 8239 |
| 2026-07-16 | $275.45 | $272.20 | -1.18% | 4693 |
| 2026-07-15 | $284.55 | $275.35 | -3.23% | 11457 |
| 2026-07-14 | $287.00 | $284.55 | -0.85% | 19852 |
| 2026-07-13 | $274.10 | $283.95 | 3.59% | 16416 |
| 2026-07-10 | $283.00 | $269.65 | -4.72% | 14760 |
| 2026-07-09 | $256.35 | $275.85 | 7.61% | 33422 |
| 2026-07-08 | $258.10 | $261.80 | 1.43% | 49283 |
| 2026-07-07 | $259.90 | $257.10 | -1.08% | 9689 |
| 2026-07-06 | $250.15 | $256.10 | 2.38% | 6426 |
| 2026-07-03 | $253.55 | $253.05 | -0.20% | 3233 |
| 2026-07-02 | $252.15 | $253.15 | 0.40% | 4362 |
| 2026-07-01 | $257.65 | $250.90 | -2.62% | 6217 |
| 2026-06-30 | $249.83 | $251.44 | 0.64% | 5653 |
| 2026-06-29 | $254.70 | $249.42 | -2.07% | 5027 |
| 2026-06-25 | $257.31 | $255.96 | -0.52% | 6207 |
| 2026-06-24 | $256.00 | $257.19 | 0.46% | 6215 |
| 2026-06-23 | $255.93 | $256.20 | 0.11% | 4492 |
| 2026-06-22 | $261.00 | $257.21 | -1.45% | 3188 |
| 2026-06-19 | $260.39 | $258.92 | -0.56% | 7929 |
| 2026-06-18 | $258.90 | $257.89 | -0.39% | 10670 |
| 2026-06-17 | $250.19 | $255.20 | 2.00% | 5768 |
| 2026-06-16 | $261.26 | $250.19 | -4.24% | 13137 |
| 2026-06-15 | $259.50 | $261.24 | 0.67% | 15667 |
| 2026-06-12 | $259.80 | $257.32 | -0.95% | 7217 |
| 2026-06-11 | $259.00 | $251.65 | -2.84% | 9872 |
| 2026-06-10 | $265.91 | $257.72 | -3.08% | 14477 |
| 2026-06-09 | $248.78 | $262.80 | 5.64% | 80349 |
| 2026-06-08 | $254.21 | $245.49 | -3.43% | 22870 |
| 2026-06-05 | $259.50 | $254.36 | -1.98% | 13279 |
| 2026-06-04 | $259.45 | $259.28 | -0.07% | 24335 |
| 2026-06-03 | $261.00 | $257.84 | -1.21% | 11493 |
| 2026-06-02 | $255.00 | $259.14 | 1.62% | 10435 |
| 2026-06-01 | $240.00 | $258.58 | 7.74% | 124.54K |
| 2026-05-29 | $250.04 | $244.61 | -2.17% | 36182 |
| 2026-05-27 | $256.00 | $252.66 | -1.30% | 37153 |
| 2026-05-26 | $234.91 | $254.69 | 8.42% | 148.52K |
| 2026-05-25 | $237.09 | $234.91 | -0.92% | 35614 |
| 2026-05-22 | $238.67 | $236.12 | -1.07% | 23224 |
| 2026-05-21 | $240.00 | $241.17 | 0.49% | 50168 |
| 2026-05-20 | $240.00 | $237.39 | -1.09% | 4775 |
| 2026-05-19 | $228.12 | $239.22 | 4.87% | 47863 |
| 2026-05-18 | $230.75 | $227.92 | -1.23% | 20099 |
| 2026-05-15 | $245.04 | $241.12 | -1.60% | 7551 |
| 2026-05-14 | $248.91 | $244.10 | -1.93% | 2132 |
| 2026-05-13 | $244.43 | $244.94 | 0.21% | 4621 |
| 2026-05-12 | $254.05 | $246.92 | -2.81% | 6022 |
| 2026-05-11 | $248.10 | $257.35 | 3.73% | 4677 |
| 2026-05-08 | $260.00 | $255.91 | -1.57% | 17235 |
| 2026-05-07 | $245.00 | $262.25 | 7.04% | 25737 |
| 2026-05-06 | $244.03 | $249.04 | 2.05% | 7503 |
| 2026-05-05 | $251.00 | $243.31 | -3.06% | 41040 |
| 2026-05-04 | $243.00 | $244.97 | 0.81% | 28188 |
| 2026-04-30 | $246.00 | $247.29 | 0.52% | 34465 |
| 2026-04-29 | $236.49 | $245.13 | 3.65% | 71266 |
| 2026-04-28 | $243.00 | $234.31 | -3.58% | 71176 |
| 2026-04-27 | $228.23 | $240.21 | 5.25% | 21940 |
| 2026-04-24 | $235.45 | $223.19 | -5.21% | 6836 |
| 2026-04-23 | $236.75 | $235.19 | -0.66% | 5697 |
| 2026-04-22 | $240.20 | $236.47 | -1.55% | 10903 |
| 2026-04-21 | $244.82 | $242.49 | -0.95% | 9768 |
| 2026-04-20 | $234.59 | $240.35 | 2.46% | 31415 |
| 2026-04-17 | $229.88 | $230.78 | 0.39% | 5477 |
| 2026-04-16 | $230.00 | $228.17 | -0.80% | 5242 |
| 2026-04-15 | $230.11 | $228.75 | -0.59% | 15691 |
| 2026-04-13 | $228.57 | $225.06 | -1.54% | 6526 |
| 2026-04-10 | $226.10 | $230.06 | 1.75% | 6677 |
| 2026-04-09 | $228.88 | $232.43 | 1.55% | 6831 |
| 2026-04-08 | $234.00 | $227.87 | -2.62% | 15042 |
| 2026-04-07 | $230.00 | $230.40 | 0.17% | 18630 |
| 2026-04-06 | $206.60 | $215.98 | 4.54% | 7513 |
| 2026-04-02 | $196.89 | $206.47 | 4.87% | 6007 |
| 2026-04-01 | $194.00 | $200.75 | 3.48% | 8986 |
| 2026-03-30 | $195.10 | $186.45 | -4.43% | 12813 |
| 2026-03-27 | $196.00 | $195.07 | -0.47% | 28963 |
| 2026-03-25 | $204.58 | $200.60 | -1.95% | 14010 |
| 2026-03-24 | $200.65 | $198.13 | -1.26% | 13370 |
| 2026-03-23 | $204.11 | $200.23 | -1.90% | 24545 |
| 2026-03-20 | $201.99 | $206.92 | 2.44% | 26271 |
| 2026-03-19 | $199.89 | $199.46 | -0.22% | 20126 |
| 2026-03-18 | $193.69 | $197.30 | 1.86% | 23614 |
| 2026-03-17 | $189.46 | $190.75 | 0.68% | 23392 |
| 2026-03-16 | $183.00 | $187.28 | 2.34% | 45178 |