Is Asana, Inc. (ASAN) a Buy, Sell, or Hold?
Asana, Inc.
NYSE:ASAN
$7.54 USD
$0.08 (1.07%)
- Volume
- 3.56M
- Average Volume
- 6.51M
- Market Capitalization
- $1.79B
- P/E Ratio
- -10.92
- Dividend Yield
- 0.00%
- Price Target
- $8.00
- Year High
- $15.71
- Year Low
- $5.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.15
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $7.57 | $7.54 | -0.40% | 3.95M |
| 2026-07-14 | $7.08 | $7.46 | 5.37% | 5.54M |
| 2026-07-13 | $7.50 | $7.69 | 2.53% | 6M |
| 2026-07-10 | $7.58 | $7.33 | -3.30% | 4.67M |
| 2026-07-09 | $6.73 | $7.37 | 9.51% | 4.39M |
| 2026-07-08 | $7.32 | $7.08 | -3.28% | 6.13M |
| 2026-07-07 | $7.60 | $7.49 | -1.45% | 7.58M |
| 2026-07-06 | $7.20 | $7.21 | 0.14% | 4.7M |
| 2026-07-02 | $7.24 | $7.34 | 1.38% | 3.83M |
| 2026-07-01 | $7.20 | $7.31 | 1.53% | 6.01M |
| 2026-06-30 | $6.86 | $7.00 | 2.04% | 5.22M |
| 2026-06-29 | $7.10 | $7.00 | -1.41% | 6.03M |
| 2026-06-26 | $6.44 | $6.97 | 8.23% | 11.33M |
| 2026-06-25 | $6.43 | $6.39 | -0.62% | 5.38M |
| 2026-06-24 | $6.67 | $6.65 | -0.30% | 3.46M |
| 2026-06-23 | $6.81 | $6.67 | -2.06% | 5.61M |
| 2026-06-22 | $6.75 | $6.75 | 0.00% | 7M |
| 2026-06-18 | $6.99 | $6.92 | -1.00% | 6.75M |
| 2026-06-17 | $7.32 | $7.10 | -3.01% | 4.7M |
| 2026-06-16 | $7.34 | $7.37 | 0.41% | 3.82M |
| 2026-06-15 | $7.46 | $7.43 | -0.40% | 4.3M |
| 2026-06-12 | $7.44 | $7.39 | -0.67% | 5.59M |
| 2026-06-11 | $7.41 | $7.46 | 0.67% | 6.33M |
| 2026-06-10 | $7.36 | $7.58 | 2.99% | 4.03M |
| 2026-06-09 | $7.58 | $7.54 | -0.53% | 6.03M |
| 2026-06-08 | $7.80 | $7.82 | 0.26% | 3.93M |
| 2026-06-05 | $8.21 | $7.84 | -4.51% | 5.65M |
| 2026-06-04 | $8.12 | $8.07 | -0.62% | 4.73M |
| 2026-06-03 | $8.58 | $7.97 | -7.11% | 6.39M |
| 2026-06-02 | $8.55 | $8.68 | 1.52% | 8.24M |
| 2026-06-01 | $8.42 | $9.07 | 7.72% | 17.05M |
| 2026-05-29 | $7.40 | $7.70 | 4.05% | 19.01M |
| 2026-05-28 | $6.50 | $6.66 | 2.46% | 10.98M |
| 2026-05-27 | $6.52 | $6.41 | -1.69% | 5.57M |
| 2026-05-26 | $6.50 | $6.58 | 1.23% | 5.14M |
| 2026-05-22 | $6.37 | $6.62 | 3.92% | 4.31M |
| 2026-05-21 | $6.47 | $6.36 | -1.70% | 4.34M |
| 2026-05-20 | $6.50 | $6.64 | 2.15% | 4.33M |
| 2026-05-19 | $6.80 | $6.63 | -2.50% | 7.06M |
| 2026-05-18 | $6.15 | $6.56 | 6.67% | 6.72M |
| 2026-05-15 | $5.76 | $6.20 | 7.64% | 5.67M |
| 2026-05-14 | $5.74 | $5.81 | 1.22% | 3.68M |
| 2026-05-13 | $5.87 | $5.71 | -2.73% | 4.51M |
| 2026-05-12 | $6.41 | $6.01 | -6.24% | 5.5M |
| 2026-05-11 | $6.84 | $6.34 | -7.31% | 7.93M |
| 2026-05-08 | $6.86 | $6.63 | -3.35% | 7.51M |
| 2026-05-07 | $7.04 | $7.05 | 0.14% | 5.03M |
| 2026-05-06 | $7.22 | $6.83 | -5.40% | 7.91M |
| 2026-05-05 | $7.20 | $7.35 | 2.08% | 8.38M |
| 2026-05-04 | $7.01 | $7.22 | 3.00% | 11.66M |
| 2026-05-01 | $6.65 | $6.99 | 5.11% | 12.03M |
| 2026-04-30 | $6.33 | $6.32 | -0.16% | 3.69M |
| 2026-04-29 | $6.27 | $6.40 | 2.07% | 3.73M |
| 2026-04-28 | $6.30 | $6.33 | 0.48% | 4.85M |
| 2026-04-27 | $6.32 | $6.24 | -1.27% | 4.36M |
| 2026-04-24 | $6.18 | $6.39 | 3.40% | 7.05M |
| 2026-04-23 | $6.10 | $6.10 | 0.00% | 7.21M |
| 2026-04-22 | $6.42 | $6.41 | -0.16% | 4.47M |
| 2026-04-21 | $6.36 | $6.36 | 0.00% | 10.91M |
| 2026-04-20 | $5.75 | $6.29 | 9.39% | 10.74M |
| 2026-04-17 | $6.02 | $5.84 | -2.99% | 5.72M |
| 2026-04-16 | $6.29 | $5.85 | -7.00% | 6.46M |
| 2026-04-15 | $5.61 | $6.08 | 8.38% | 11.38M |
| 2026-04-14 | $5.79 | $5.49 | -5.18% | 7.81M |
| 2026-04-13 | $5.49 | $5.80 | 5.65% | 7.22M |
| 2026-04-10 | $5.72 | $5.46 | -4.55% | 7.45M |
| 2026-04-09 | $5.94 | $5.73 | -3.54% | 12.4M |
| 2026-04-08 | $6.37 | $6.05 | -5.02% | 9.47M |
| 2026-04-07 | $6.16 | $6.20 | 0.65% | 4.33M |
| 2026-04-06 | $6.38 | $6.23 | -2.35% | 4.95M |
| 2026-04-02 | $6.25 | $6.37 | 1.92% | 3.57M |
| 2026-04-01 | $6.56 | $6.33 | -3.51% | 6.64M |
| 2026-03-31 | $6.27 | $6.40 | 2.07% | 5.72M |
| 2026-03-30 | $6.14 | $6.21 | 1.14% | 5.37M |
| 2026-03-27 | $6.04 | $6.17 | 2.15% | 5.92M |
| 2026-03-26 | $6.00 | $6.18 | 3.00% | 5.85M |
| 2026-03-25 | $6.40 | $6.05 | -5.47% | 6.77M |
| 2026-03-24 | $6.53 | $6.24 | -4.44% | 5.36M |
| 2026-03-23 | $6.63 | $6.61 | -0.30% | 4.99M |
| 2026-03-20 | $6.56 | $6.65 | 1.37% | 8.3M |
| 2026-03-19 | $6.71 | $6.68 | -0.45% | 3.6M |
| 2026-03-18 | $6.68 | $6.71 | 0.45% | 4.01M |
| 2026-03-17 | $6.80 | $6.85 | 0.74% | 4.18M |
| 2026-03-16 | $7.02 | $6.79 | -3.28% | 4.61M |
| 2026-03-13 | $6.85 | $7.01 | 2.34% | 5.34M |
| 2026-03-12 | $7.03 | $6.85 | -2.56% | 4.84M |
| 2026-03-11 | $7.43 | $7.05 | -5.11% | 6.29M |
| 2026-03-10 | $7.83 | $7.35 | -6.13% | 5.16M |
| 2026-03-09 | $7.83 | $7.90 | 0.89% | 4.28M |
| 2026-03-06 | $7.95 | $7.96 | 0.13% | 4.45M |
Get the Latest News and Ratings for Your Stocks