Loading live market data…

Aurora Spine Corporation

OTC:ASAPF

$0.17319 USD

$0 (0.0%)

Volume
1K
Average Volume
32.57K
Market Capitalization
$13.52M
P/E Ratio
-22.95
Dividend Yield
0.00%
Price Target
$
Year High
$0.26
Year Low
$0.15
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.53
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.18 $0.18 0.00% 14365
2026-07-13 $0.17 $0.17 0.00% -
2026-07-10 $0.17 $0.17 0.00% 14800
2026-07-09 $0.17 $0.17 0.00% -
2026-07-08 $0.17 $0.17 0.00% -
2026-07-07 $0.17 $0.17 -1.49% 13275
2026-07-06 $0.17 $0.17 -1.82% 16748
2026-07-02 $0.18 $0.17 -6.42% 59000
2026-07-01 $0.18 $0.18 0.00% 12500
2026-06-30 $0.17 $0.18 0.06% 17500
2026-06-29 $0.18 $0.18 0.00% 15000
2026-06-26 $0.16 $0.18 11.72% 27100
2026-06-25 $0.15 $0.16 5.17% 15000
2026-06-24 $0.16 $0.16 0.00% 1500
2026-06-23 $0.16 $0.16 0.00% 1565
2026-06-22 $0.17 $0.16 -4.33% 21500
2026-06-18 $0.16 $0.16 -1.25% 30000
2026-06-17 $0.15 $0.15 0.01% 20000
2026-06-16 $0.16 $0.17 3.13% 38650
2026-06-15 $0.16 $0.16 1.23% 22000
2026-06-12 $0.16 $0.16 -0.06% 12600
2026-06-11 $0.16 $0.17 7.48% 31500
2026-06-10 $0.16 $0.16 0.00% 5090
2026-06-09 $0.16 $0.16 0.00% 21000
2026-06-08 $0.16 $0.16 -0.19% 154K
2026-06-05 $0.15 $0.15 -2.61% 43000
2026-06-04 $0.17 $0.16 -4.22% 31177
2026-06-03 $0.17 $0.17 0.00% 10000
2026-06-02 $0.17 $0.17 0.00% 10062
2026-06-01 $0.18 $0.18 0.00% 40000
2026-05-29 $0.17 $0.17 -2.98% 65000
2026-05-28 $0.17 $0.18 4.58% 266K
2026-05-27 $0.18 $0.18 -2.72% 8500
2026-05-26 $0.18 $0.18 0.00% 1011
2026-05-22 $0.18 $0.18 0.00% 8500
2026-05-21 $0.19 $0.18 -5.41% 40700
2026-05-20 $0.19 $0.18 -2.95% 8000
2026-05-19 $0.18 $0.18 0.00% 89500
2026-05-18 $0.17 $0.17 0.00% 89500
2026-05-15 $0.18 $0.17 -3.81% 124.81K
2026-05-14 $0.18 $0.19 4.26% 13000
2026-05-13 $0.18 $0.18 -0.99% 30000
2026-05-12 $0.18 $0.18 0.00% 30000
2026-05-11 $0.18 $0.18 -0.11% 30512
2026-05-08 $0.18 $0.18 0.00% 7700
2026-05-07 $0.18 $0.18 -1.00% 42150
2026-05-06 $0.18 $0.18 1.47% 121.58K
2026-05-05 $0.18 $0.18 -2.17% 15500
2026-05-04 $0.19 $0.19 -0.05% 11475
2026-05-01 $0.20 $0.19 -4.44% 73369
2026-04-30 $0.17 $0.20 18.80% 239.7K
2026-04-29 $0.20 $0.20 -0.54% 86000
2026-04-28 $0.21 $0.21 0.00% 20000
2026-04-27 $0.20 $0.20 0.00% 46341
2026-04-24 $0.21 $0.21 -1.73% 31627
2026-04-23 $0.21 $0.20 -0.74% 35690
2026-04-22 $0.20 $0.20 0.00% 1000
2026-04-21 $0.20 $0.20 0.00% 1000
2026-04-20 $0.19 $0.20 4.33% 4005
2026-04-17 $0.18 $0.18 0.00% 38000
2026-04-16 $0.18 $0.18 0.00% 38000
2026-04-15 $0.19 $0.19 0.00% 38000
2026-04-14 $0.19 $0.19 0.00% 38000
2026-04-13 $0.20 $0.20 0.00% 38000
2026-04-10 $0.20 $0.20 0.00% 38000
2026-04-09 $0.20 $0.20 0.00% 38000
2026-04-08 $0.20 $0.20 0.00% 38000
2026-04-07 $0.20 $0.20 0.00% 38000
2026-04-06 $0.20 $0.20 0.00% 38000
2026-04-02 $0.20 $0.20 0.00% 135K
2026-04-01 $0.21 $0.21 0.00% 4000
2026-03-31 $0.18 $0.21 14.36% 11200
2026-03-30 $0.18 $0.18 0.00% 4000
2026-03-27 $0.20 $0.18 -10.28% 20480
2026-03-26 $0.19 $0.20 6.68% 15000
2026-03-25 $0.19 $0.19 0.00% 10000
2026-03-24 $0.22 $0.18 -17.16% 17181
2026-03-23 $0.20 $0.20 3.56% 36000
2026-03-20 $0.19 $0.20 6.26% 42500
2026-03-19 $0.20 $0.20 4.77% 18118
2026-03-18 $0.20 $0.20 -0.20% 31000
2026-03-17 $0.20 $0.20 1.52% 43295
2026-03-16 $0.19 $0.19 0.42% 8000
2026-03-13 $0.20 $0.20 0.00% 25000
2026-03-12 $0.20 $0.20 0.00% 22000
2026-03-11 $0.19 $0.20 5.24% 37091
2026-03-10 $0.21 $0.20 -2.91% 45400
2026-03-09 $0.20 $0.19 -2.54% 43939
2026-03-06 $0.20 $0.19 -3.22% 52623
2026-03-05 $0.19 $0.19 0.00% 10000