Is ASSA ABLOY AB (publ) (ASAZF) a Buy, Sell, or Hold?
OTC : ASAZF
ASSA ABLOY AB (publ) — Stock Chart
$33.68 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 5.29K
- Market Capitalization
- $35.47B
- P/E Ratio
- 23.93
- Dividend Yield
- 1.81%
- Price Target
- Year High
- $43.77
- Year Low
- $33.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.42
- Current Ratio
- $1.00
ASAZF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $33.68 | $33.68 | 0.00% | 100 |
| 2026-07-17 | $33.68 | $33.68 | 0.00% | 100 |
| 2026-07-16 | $33.68 | $33.68 | 0.00% | - |
| 2026-07-15 | $33.68 | $33.68 | 0.00% | - |
| 2026-07-14 | $33.68 | $33.68 | 0.00% | 100 |
| 2026-07-13 | $33.68 | $33.68 | 0.00% | 100 |
| 2026-07-10 | $33.68 | $33.68 | 0.00% | 100 |
| 2026-07-09 | $33.68 | $33.68 | 0.00% | - |
| 2026-07-08 | $33.68 | $33.68 | 0.00% | 311.08K |
| 2026-07-07 | $34.43 | $34.43 | 0.00% | - |
| 2026-07-06 | $34.43 | $34.43 | 0.00% | 100 |
| 2026-07-02 | $34.43 | $34.43 | 0.00% | 100 |
| 2026-07-01 | $34.43 | $34.43 | 0.00% | 100 |
| 2026-06-30 | $34.43 | $34.43 | 0.00% | 984 |
| 2026-06-29 | $34.75 | $34.75 | 0.00% | 100 |
| 2026-06-26 | $34.75 | $34.75 | 0.00% | 100 |
| 2026-06-25 | $34.75 | $34.75 | 0.00% | 100 |
| 2026-06-24 | $34.75 | $34.75 | 0.00% | 100 |
| 2026-06-23 | $33.50 | $33.50 | 0.00% | 100 |
| 2026-06-22 | $33.50 | $33.50 | 0.00% | 100 |
| 2026-06-18 | $33.50 | $33.50 | 0.00% | 100 |
| 2026-06-17 | $33.50 | $33.50 | 0.00% | 100 |
| 2026-06-16 | $33.50 | $33.50 | 0.00% | 100 |
| 2026-06-15 | $33.50 | $33.50 | 0.00% | 100 |
| 2026-06-12 | $33.50 | $33.50 | 0.00% | 100 |
| 2026-06-11 | $33.50 | $33.50 | 0.00% | 100 |
| 2026-06-10 | $33.50 | $33.50 | 0.00% | 100 |
| 2026-06-09 | $33.50 | $33.50 | 0.00% | 100 |
| 2026-06-08 | $33.50 | $33.50 | 0.00% | - |
| 2026-06-05 | $34.03 | $34.03 | 0.00% | 6875 |
| 2026-06-04 | $33.80 | $33.80 | 0.00% | 100 |
| 2026-06-03 | $33.80 | $33.80 | 0.00% | 100 |
| 2026-06-02 | $33.80 | $33.80 | 0.00% | 1098 |
| 2026-06-01 | $34.05 | $34.05 | 0.00% | 303 |
| 2026-05-29 | $37.16 | $37.16 | 0.00% | 100 |
| 2026-05-28 | $37.16 | $37.16 | 0.00% | 100 |
| 2026-05-27 | $37.16 | $37.16 | 0.00% | 100 |
| 2026-05-26 | $37.16 | $37.16 | 0.00% | 117 |
| 2026-05-22 | $37.26 | $37.26 | 0.00% | 100 |
| 2026-05-21 | $37.26 | $37.26 | 0.00% | 100 |
| 2026-05-20 | $37.26 | $37.26 | 0.00% | 100 |
| 2026-05-19 | $37.26 | $37.26 | 0.00% | 100 |
| 2026-05-18 | $37.26 | $37.26 | 0.00% | 100 |
| 2026-05-15 | $37.26 | $37.26 | 0.00% | - |
| 2026-05-14 | $37.26 | $37.26 | 0.00% | 100 |
| 2026-05-13 | $37.26 | $37.26 | 0.00% | - |
| 2026-05-12 | $37.26 | $37.26 | 0.00% | 100 |
| 2026-05-11 | $37.26 | $37.26 | 0.00% | 657 |
| 2026-05-08 | $37.60 | $37.60 | 0.00% | 100 |
| 2026-05-07 | $37.60 | $37.60 | 0.00% | - |
| 2026-05-06 | $38.31 | $37.60 | -1.85% | 1047 |
| 2026-05-05 | $38.45 | $38.45 | 0.00% | 100 |
| 2026-05-04 | $38.45 | $38.45 | 0.00% | - |
| 2026-05-01 | $38.45 | $38.45 | 0.00% | 100 |
| 2026-04-30 | $38.09 | $38.09 | 0.00% | 339 |
| 2026-04-29 | $41.35 | $41.35 | 0.00% | 100 |
| 2026-04-28 | $41.35 | $41.35 | 0.00% | 100 |
| 2026-04-27 | $41.35 | $41.35 | 0.00% | 100 |
| 2026-04-24 | $41.35 | $41.35 | 0.00% | 100 |
| 2026-04-23 | $41.35 | $41.35 | 0.00% | 100 |
| 2026-04-22 | $41.35 | $41.35 | 0.00% | 100 |
| 2026-04-21 | $41.35 | $41.35 | 0.00% | 100 |
| 2026-04-20 | $41.35 | $41.35 | 0.00% | - |
| 2026-04-17 | $41.35 | $41.35 | 0.00% | 100 |
| 2026-04-16 | $41.35 | $41.35 | 0.00% | 133 |
| 2026-04-15 | $39.00 | $39.00 | 0.00% | 100 |
| 2026-04-14 | $39.00 | $39.00 | 0.00% | 100 |
| 2026-04-13 | $39.00 | $39.00 | 0.00% | 100 |
| 2026-04-10 | $39.00 | $39.00 | 0.00% | 100 |
| 2026-04-09 | $39.00 | $39.00 | 0.00% | 100 |
| 2026-04-08 | $38.78 | $39.00 | 0.57% | 200 |
| 2026-04-07 | $37.20 | $37.20 | 0.00% | 432 |
| 2026-04-06 | $35.31 | $35.31 | 0.00% | 174 |
| 2026-04-02 | $35.31 | $35.31 | 0.00% | 892 |
| 2026-04-01 | $34.28 | $34.28 | 0.00% | 174 |
| 2026-03-31 | $34.28 | $34.28 | 0.00% | 174 |
| 2026-03-30 | $34.28 | $34.28 | 0.00% | 333 |
| 2026-03-27 | $34.90 | $34.90 | 0.00% | 174 |
| 2026-03-26 | $34.90 | $34.90 | 0.00% | 174 |
| 2026-03-25 | $34.90 | $34.90 | 0.00% | 174 |
| 2026-03-24 | $34.90 | $34.90 | 0.00% | 174 |
| 2026-03-23 | $34.90 | $34.90 | 0.00% | 174 |
| 2026-03-20 | $34.90 | $34.90 | 0.00% | 3755 |
| 2026-03-19 | $41.31 | $41.31 | 0.00% | 174 |
| 2026-03-18 | $41.31 | $41.31 | 0.00% | 174 |
| 2026-03-17 | $41.31 | $41.31 | 0.00% | 174 |
| 2026-03-16 | $41.31 | $41.31 | 0.00% | - |
| 2026-03-13 | $41.31 | $41.31 | 0.00% | 174 |
| 2026-03-12 | $41.31 | $41.31 | 0.00% | 174 |
| 2026-03-11 | $41.31 | $41.31 | 0.00% | 174 |