Is ASSA ABLOY AB (publ) (ASAZY) a Buy, Sell, or Hold?
OTC : ASAZY
ASSA ABLOY AB (publ) — Stock Chart
$17.475 USD
-$0.04 (-0.26%)
- Volume
- 40.22K
- Average Volume
- 479.78K
- Market Capitalization
- $38.82B
- P/E Ratio
- 23.93
- Dividend Yield
- 1.81%
- Price Target
- Year High
- $21.98
- Year Low
- $16.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.42
- Current Ratio
- $1.00
ASAZY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $17.27 | $17.48 | 1.22% | 202.98K |
| 2026-07-20 | $17.69 | $17.52 | -0.96% | 228.93K |
| 2026-07-17 | $17.90 | $17.97 | 0.39% | 228.13K |
| 2026-07-16 | $16.98 | $17.15 | 1.00% | 1.52M |
| 2026-07-15 | $17.08 | $17.14 | 0.35% | 1.92M |
| 2026-07-14 | $17.08 | $16.89 | -1.11% | 971.8K |
| 2026-07-13 | $17.08 | $16.95 | -0.76% | 451.53K |
| 2026-07-10 | $17.24 | $17.31 | 0.41% | 352.04K |
| 2026-07-09 | $17.14 | $17.17 | 0.18% | 303.6K |
| 2026-07-08 | $17.13 | $17.25 | 0.70% | 2.24M |
| 2026-07-07 | $17.74 | $17.50 | -1.35% | 205.13K |
| 2026-07-06 | $17.62 | $17.67 | 0.28% | 200.73K |
| 2026-07-02 | $17.76 | $17.68 | -0.45% | 143.24K |
| 2026-07-01 | $17.47 | $17.59 | 0.69% | 187.6K |
| 2026-06-30 | $17.57 | $17.62 | 0.28% | 212.05K |
| 2026-06-29 | $17.34 | $17.58 | 1.38% | 939.8K |
| 2026-06-26 | $17.42 | $17.39 | -0.17% | 1.52M |
| 2026-06-25 | $17.36 | $17.49 | 0.75% | 1.03M |
| 2026-06-24 | $16.86 | $17.36 | 2.97% | 1.09M |
| 2026-06-23 | $17.03 | $16.85 | -1.06% | 971.7K |
| 2026-06-22 | $17.58 | $17.47 | -0.63% | 899.1K |
| 2026-06-18 | $17.68 | $17.89 | 1.19% | 728K |
| 2026-06-17 | $18.06 | $17.73 | -1.83% | 1.08M |
| 2026-06-16 | $18.20 | $18.17 | -0.16% | 797.5K |
| 2026-06-15 | $18.20 | $17.93 | -1.48% | 477.6K |
| 2026-06-12 | $17.56 | $17.58 | 0.11% | 377.43K |
| 2026-06-11 | $17.19 | $17.48 | 1.69% | 1.29M |
| 2026-06-10 | $17.36 | $17.21 | -0.86% | 727.02K |
| 2026-06-09 | $17.46 | $17.47 | 0.06% | 605.4K |
| 2026-06-08 | $17.20 | $17.11 | -0.52% | 679.64K |
| 2026-06-05 | $17.35 | $17.07 | -1.61% | 299.7K |
| 2026-06-04 | $17.56 | $17.47 | -0.51% | 237.1K |
| 2026-06-03 | $17.44 | $17.31 | -0.75% | 153.6K |
| 2026-06-02 | $17.65 | $17.64 | -0.06% | 373K |
| 2026-06-01 | $17.64 | $17.61 | -0.17% | 242.74K |
| 2026-05-29 | $17.90 | $17.88 | -0.11% | 238.91K |
| 2026-05-28 | $17.74 | $17.73 | -0.06% | 300.5K |
| 2026-05-27 | $18.21 | $18.20 | -0.05% | 319.54K |
| 2026-05-26 | $18.13 | $17.85 | -1.54% | 231.51K |
| 2026-05-22 | $18.18 | $17.94 | -1.32% | 197.4K |
| 2026-05-21 | $17.83 | $18.13 | 1.68% | 144.44K |
| 2026-05-20 | $17.73 | $18.07 | 1.92% | 160.3K |
| 2026-05-19 | $17.75 | $17.70 | -0.28% | 257.4K |
| 2026-05-18 | $17.87 | $17.96 | 0.50% | 375.7K |
| 2026-05-15 | $17.82 | $17.77 | -0.28% | 351.6K |
| 2026-05-14 | $18.30 | $18.27 | -0.16% | 212K |
| 2026-05-13 | $18.20 | $18.33 | 0.71% | 220.5K |
| 2026-05-12 | $18.57 | $18.58 | 0.05% | 157.21K |
| 2026-05-11 | $18.69 | $18.68 | -0.05% | 191.6K |
| 2026-05-08 | $19.35 | $19.29 | -0.31% | 115.9K |
| 2026-05-07 | $19.56 | $19.20 | -1.84% | 142.73K |
| 2026-05-06 | $19.45 | $19.64 | 0.98% | 186.8K |
| 2026-05-05 | $18.79 | $18.90 | 0.59% | 143.6K |
| 2026-05-04 | $19.18 | $18.80 | -1.98% | 185K |
| 2026-05-01 | $19.31 | $19.16 | -0.78% | 164.22K |
| 2026-04-30 | $19.10 | $19.15 | 0.26% | 240.53K |
| 2026-04-29 | $19.32 | $19.05 | -1.40% | 142.14K |
| 2026-04-28 | $19.56 | $19.64 | 0.41% | 202.7K |
| 2026-04-27 | $20.18 | $20.11 | -0.35% | 386K |
| 2026-04-24 | $19.93 | $20.09 | 0.80% | 132.7K |
| 2026-04-23 | $20.05 | $19.91 | -0.70% | 301.53K |
| 2026-04-22 | $20.20 | $20.09 | -0.54% | 221.1K |
| 2026-04-21 | $20.41 | $20.19 | -1.08% | 194K |
| 2026-04-20 | $20.27 | $20.49 | 1.09% | 176.3K |
| 2026-04-17 | $20.48 | $20.65 | 0.83% | 140.4K |
| 2026-04-16 | $19.91 | $19.89 | -0.10% | 247.63K |
| 2026-04-15 | $19.82 | $19.82 | 0.00% | 238.8K |
| 2026-04-14 | $19.92 | $20.01 | 0.45% | 155.1K |
| 2026-04-13 | $19.45 | $19.84 | 2.01% | 183.6K |
| 2026-04-10 | $19.91 | $19.61 | -1.51% | 137.84K |
| 2026-04-09 | $19.46 | $19.66 | 1.03% | 269K |
| 2026-04-08 | $19.78 | $19.55 | -1.16% | 242.9K |
| 2026-04-07 | $18.23 | $18.33 | 0.55% | 246K |
| 2026-04-06 | $18.45 | $18.49 | 0.22% | 230.3K |
| 2026-04-02 | $18.05 | $18.49 | 2.44% | 414.05K |
| 2026-04-01 | $18.31 | $18.24 | -0.38% | 249.84K |
| 2026-03-31 | $17.70 | $17.95 | 1.41% | 241.51K |
| 2026-03-30 | $17.48 | $17.32 | -0.92% | 382.14K |
| 2026-03-27 | $17.52 | $17.30 | -1.26% | 302.45K |
| 2026-03-26 | $17.67 | $17.55 | -0.68% | 279.8K |
| 2026-03-25 | $17.94 | $17.97 | 0.17% | 294.53K |
| 2026-03-24 | $17.24 | $17.56 | 1.86% | 309.7K |
| 2026-03-23 | $17.63 | $17.64 | 0.06% | 372K |
| 2026-03-20 | $17.51 | $16.97 | -3.08% | 293.5K |
| 2026-03-19 | $17.24 | $17.35 | 0.64% | 218.5K |
| 2026-03-18 | $18.27 | $17.98 | -1.59% | 177.81K |
| 2026-03-17 | $18.68 | $18.53 | -0.80% | 216.4K |
| 2026-03-16 | $18.38 | $18.40 | 0.11% | 542.32K |
| 2026-03-13 | $18.49 | $18.01 | -2.60% | 330.2K |
| 2026-03-12 | $18.79 | $18.66 | -0.69% | 235.31K |