Loading live market data…

Associated Banc-Corp

NYSE:ASB

$30.93 USD

$0.22 (0.72%)

Volume
1.51M
Average Volume
2.07M
Market Capitalization
$5.84B
P/E Ratio
10.67
Dividend Yield
3.07%
Price Target
$30.00
Year High
$31.50
Year Low
$23.63
Day High
—
Day Low
—
Payout Ratio
$0.34
Current Ratio
$15.52
Date Opening Price Closing Price %Chg Volume
2026-07-15 $30.64 $30.93 0.95% 1.51M
2026-07-14 $30.76 $30.71 -0.16% 1.28M
2026-07-13 $30.74 $30.77 0.10% 1.27M
2026-07-10 $30.50 $30.60 0.33% 1.2M
2026-07-09 $29.96 $30.39 1.44% 1.61M
2026-07-08 $30.57 $29.82 -2.45% 4.26M
2026-07-07 $30.74 $30.70 -0.13% 1.96M
2026-07-06 $30.52 $30.65 0.43% 2.07M
2026-07-02 $31.43 $30.64 -2.51% 2.2M
2026-07-01 $30.91 $31.22 1.00% 2.83M
2026-06-30 $30.92 $30.77 -0.49% 2.12M
2026-06-29 $31.03 $31.00 -0.10% 2.4M
2026-06-26 $31.10 $31.34 0.77% 5.14M
2026-06-25 $30.51 $30.92 1.34% 2.09M
2026-06-24 $29.99 $30.44 1.50% 2.33M
2026-06-23 $29.41 $29.88 1.60% 1.72M
2026-06-22 $29.26 $29.38 0.41% 1.74M
2026-06-18 $29.11 $29.20 0.31% 4.12M
2026-06-17 $29.29 $28.94 -1.19% 3.21M
2026-06-16 $29.53 $29.34 -0.64% 1.97M
2026-06-15 $29.80 $29.22 -1.95% 2.34M
2026-06-12 $29.20 $29.56 1.23% 2.36M
2026-06-11 $28.80 $28.96 0.56% 2.26M
2026-06-10 $28.51 $28.62 0.39% 2.26M
2026-06-09 $28.05 $28.39 1.21% 2.39M
2026-06-08 $27.87 $27.78 -0.32% 1.59M
2026-06-05 $27.87 $27.76 -0.39% 1.64M
2026-06-04 $27.34 $27.74 1.46% 1.34M
2026-06-03 $27.29 $26.88 -1.50% 1.8M
2026-06-02 $27.07 $27.59 1.92% 1.82M
2026-06-01 $27.25 $27.19 -0.22% 1.52M
2026-05-29 $27.64 $27.81 0.62% 1.67M
2026-05-28 $27.94 $27.83 -0.39% 2.04M
2026-05-27 $28.25 $28.08 -0.60% 1.47M
2026-05-26 $28.24 $28.30 0.21% 1.3M
2026-05-22 $28.04 $28.01 -0.11% 1.22M
2026-05-21 $27.76 $28.05 1.04% 1.98M
2026-05-20 $27.35 $27.99 2.34% 1.59M
2026-05-19 $27.37 $27.17 -0.73% 1.44M
2026-05-18 $27.38 $27.49 0.40% 1.6M
2026-05-15 $27.81 $27.22 -2.12% 2.22M
2026-05-14 $27.75 $27.81 0.22% 1.51M
2026-05-13 $27.79 $27.44 -1.26% 1.49M
2026-05-12 $27.92 $27.92 0.00% 1.63M
2026-05-11 $28.64 $27.91 -2.55% 1.96M
2026-05-08 $28.56 $28.55 -0.04% 1.71M
2026-05-07 $28.87 $28.47 -1.39% 1.58M
2026-05-06 $28.63 $28.88 0.87% 2.15M
2026-05-05 $28.02 $28.40 1.36% 1.26M
2026-05-04 $27.93 $27.89 -0.14% 1.73M
2026-05-01 $28.17 $28.18 0.04% 1.73M
2026-04-30 $27.65 $28.16 1.84% 2.09M
2026-04-29 $28.27 $27.84 -1.52% 2.58M
2026-04-28 $28.38 $28.15 -0.81% 1.69M
2026-04-27 $27.40 $28.08 2.48% 2.64M
2026-04-24 $27.88 $27.35 -1.90% 2.96M
2026-04-23 $27.91 $27.91 0.00% 2.21M
2026-04-22 $28.01 $27.85 -0.57% 1.87M
2026-04-21 $28.34 $27.89 -1.59% 2.01M
2026-04-20 $28.00 $28.36 1.29% 1.89M
2026-04-17 $27.83 $28.14 1.11% 3.09M
2026-04-16 $27.54 $27.45 -0.33% 1.89M
2026-04-15 $27.54 $27.61 0.25% 2.22M
2026-04-14 $27.74 $27.52 -0.79% 1.82M
2026-04-13 $27.27 $27.86 2.16% 2.05M
2026-04-10 $27.59 $27.48 -0.40% 2.04M
2026-04-09 $27.12 $27.64 1.92% 1.89M
2026-04-08 $27.25 $27.22 -0.11% 2.7M
2026-04-07 $26.80 $26.41 -1.46% 2.53M
2026-04-06 $25.99 $26.30 1.19% 2.06M
2026-04-02 $25.66 $25.98 1.25% 2.45M
2026-04-01 $26.14 $26.17 0.11% 2.04M
2026-03-31 $25.45 $25.86 1.61% 3.31M
2026-03-30 $25.18 $24.96 -0.87% 2.15M
2026-03-27 $25.38 $24.87 -2.01% 2.44M
2026-03-26 $25.06 $25.38 1.28% 1.91M
2026-03-25 $25.23 $25.24 0.04% 1.75M
2026-03-24 $24.41 $24.96 2.25% 2.68M
2026-03-23 $25.14 $24.76 -1.51% 3.29M
2026-03-20 $24.53 $24.43 -0.41% 4.78M
2026-03-19 $24.26 $24.50 0.99% 2.49M
2026-03-18 $24.62 $24.34 -1.14% 2.13M
2026-03-17 $24.96 $24.72 -0.96% 2.02M
2026-03-16 $24.77 $24.59 -0.73% 2M
2026-03-13 $24.93 $24.48 -1.81% 2.09M
2026-03-12 $24.32 $24.70 1.56% 2.43M
2026-03-11 $24.98 $24.79 -0.76% 2.04M
2026-03-10 $25.09 $25.15 0.24% 2.89M
2026-03-09 $24.71 $25.08 1.50% 2.65M
2026-03-06 $25.11 $25.16 0.20% 2.78M