Is Associated Banc-Corp (ASBA) a Buy, Sell, or Hold?
NYSE : ASBA
Associated Banc-Corp
$24.59 USD
$0 (0.0%)
- Volume
- 17.34K
- Average Volume
- 28.98K
- Market Capitalization
- $4.06B
- P/E Ratio
- 10.81
- Dividend Yield
- 3.03%
- Price Target
- Year High
- $25.37
- Year Low
- $23.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.34
- Current Ratio
- $15.52
ASBA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $24.51 | $24.59 | 0.33% | 17600 |
| 2026-07-16 | $24.61 | $24.59 | -0.08% | 23700 |
| 2026-07-15 | $24.67 | $24.64 | -0.12% | 17726 |
| 2026-07-14 | $24.60 | $24.62 | 0.08% | 22200 |
| 2026-07-13 | $24.52 | $24.55 | 0.12% | 32000 |
| 2026-07-10 | $24.70 | $24.54 | -0.65% | 21929 |
| 2026-07-09 | $24.30 | $24.66 | 1.48% | 34502 |
| 2026-07-08 | $24.44 | $24.43 | -0.04% | 26800 |
| 2026-07-07 | $24.55 | $24.45 | -0.41% | 19800 |
| 2026-07-06 | $24.43 | $24.53 | 0.41% | 13100 |
| 2026-07-02 | $24.50 | $24.47 | -0.12% | 19506 |
| 2026-07-01 | $24.34 | $24.48 | 0.58% | 38900 |
| 2026-06-30 | $24.22 | $24.31 | 0.37% | 521.4K |
| 2026-06-29 | $24.36 | $24.26 | -0.41% | 142.52K |
| 2026-06-26 | $24.30 | $24.36 | 0.25% | 46825 |
| 2026-06-25 | $24.57 | $24.41 | -0.65% | 40810 |
| 2026-06-24 | $24.74 | $24.47 | -1.09% | 22700 |
| 2026-06-23 | $24.78 | $24.77 | -0.04% | 27300 |
| 2026-06-22 | $24.89 | $24.83 | -0.24% | 25100 |
| 2026-06-18 | $24.80 | $24.93 | 0.52% | 10145 |
| 2026-06-17 | $24.83 | $24.83 | 0.00% | 18620 |
| 2026-06-16 | $24.89 | $24.78 | -0.44% | 24712 |
| 2026-06-15 | $24.81 | $24.80 | -0.04% | 22900 |
| 2026-06-12 | $24.84 | $24.86 | 0.08% | 12227 |
| 2026-06-11 | $24.64 | $24.81 | 0.69% | 18108 |
| 2026-06-10 | $24.60 | $24.73 | 0.53% | 34707 |
| 2026-06-09 | $24.41 | $24.63 | 0.90% | 73100 |
| 2026-06-08 | $24.62 | $24.43 | -0.77% | 40200 |
| 2026-06-05 | $24.56 | $24.57 | 0.04% | 16433 |
| 2026-06-04 | $24.63 | $24.59 | -0.16% | 32300 |
| 2026-06-03 | $24.60 | $24.65 | 0.20% | 4500 |
| 2026-06-02 | $24.74 | $24.68 | -0.24% | 21200 |
| 2026-06-01 | $24.79 | $24.75 | -0.16% | 30200 |
| 2026-05-29 | $24.89 | $24.75 | -0.56% | 25500 |
| 2026-05-28 | $24.87 | $24.94 | 0.28% | 13422 |
| 2026-05-27 | $24.82 | $24.91 | 0.36% | 12337 |
| 2026-05-26 | $24.90 | $24.86 | -0.16% | 10333 |
| 2026-05-22 | $24.82 | $24.75 | -0.28% | 3800 |
| 2026-05-21 | $24.83 | $24.75 | -0.32% | 8041 |
| 2026-05-20 | $24.60 | $24.80 | 0.81% | 14800 |
| 2026-05-19 | $24.65 | $24.64 | -0.04% | 9723 |
| 2026-05-18 | $24.65 | $24.66 | 0.04% | 6500 |
| 2026-05-15 | $24.64 | $24.65 | 0.04% | 11700 |
| 2026-05-14 | $25.15 | $25.16 | 0.04% | 14431 |
| 2026-05-13 | $25.06 | $25.15 | 0.36% | 6141 |
| 2026-05-12 | $25.20 | $25.21 | 0.04% | 2200 |
| 2026-05-11 | $25.15 | $25.24 | 0.36% | 21508 |
| 2026-05-08 | $25.13 | $25.14 | 0.04% | 9733 |
| 2026-05-07 | $25.02 | $25.03 | 0.04% | 10720 |
| 2026-05-06 | $25.01 | $25.10 | 0.36% | 8008 |
| 2026-05-05 | $24.95 | $25.04 | 0.36% | 9831 |
| 2026-05-04 | $25.03 | $24.97 | -0.24% | 6624 |
| 2026-05-01 | $25.06 | $25.08 | 0.08% | 5200 |
| 2026-04-30 | $24.86 | $25.04 | 0.72% | 15241 |
| 2026-04-29 | $24.91 | $24.87 | -0.16% | 12400 |
| 2026-04-28 | $25.04 | $24.90 | -0.56% | 6700 |
| 2026-04-27 | $25.16 | $25.13 | -0.12% | 4900 |
| 2026-04-24 | $25.00 | $25.11 | 0.44% | 14000 |
| 2026-04-23 | $24.92 | $25.00 | 0.32% | 14900 |
| 2026-04-22 | $24.96 | $24.98 | 0.08% | 25814 |
| 2026-04-21 | $24.90 | $24.95 | 0.20% | 8200 |
| 2026-04-20 | $24.93 | $24.96 | 0.12% | 20414 |
| 2026-04-17 | $25.00 | $24.99 | -0.04% | 21306 |
| 2026-04-16 | $25.13 | $24.92 | -0.84% | 30700 |
| 2026-04-15 | $25.09 | $25.19 | 0.40% | 64600 |
| 2026-04-14 | $24.89 | $24.97 | 0.32% | 25700 |
| 2026-04-13 | $24.81 | $24.87 | 0.24% | 11534 |
| 2026-04-10 | $24.78 | $24.90 | 0.48% | 42625 |
| 2026-04-09 | $24.56 | $24.71 | 0.61% | 18400 |
| 2026-04-08 | $24.70 | $24.52 | -0.73% | 18103 |
| 2026-04-07 | $24.68 | $24.65 | -0.12% | 8732 |
| 2026-04-06 | $24.50 | $24.68 | 0.73% | 8919 |
| 2026-04-02 | $24.54 | $24.50 | -0.16% | 16435 |
| 2026-04-01 | $24.60 | $24.54 | -0.24% | 46015 |
| 2026-03-31 | $24.85 | $24.52 | -1.33% | 100.24K |
| 2026-03-30 | $24.84 | $24.84 | 0.00% | 18300 |
| 2026-03-27 | $24.83 | $24.79 | -0.16% | 18300 |
| 2026-03-26 | $24.82 | $24.85 | 0.12% | 40239 |
| 2026-03-25 | $24.94 | $24.92 | -0.08% | 11132 |
| 2026-03-24 | $24.64 | $24.84 | 0.81% | 19005 |
| 2026-03-23 | $24.43 | $24.71 | 1.15% | 18625 |
| 2026-03-20 | $24.62 | $24.38 | -0.97% | 16212 |
| 2026-03-19 | $24.67 | $24.62 | -0.20% | 28400 |
| 2026-03-18 | $24.65 | $24.51 | -0.57% | 26600 |
| 2026-03-17 | $24.50 | $24.59 | 0.37% | 25400 |
| 2026-03-16 | $24.50 | $24.42 | -0.33% | 22242 |
| 2026-03-13 | $24.38 | $24.39 | 0.04% | 32104 |
| 2026-03-12 | $24.75 | $24.45 | -1.21% | 43400 |
| 2026-03-11 | $24.80 | $24.75 | -0.20% | 22300 |
| 2026-03-10 | $24.66 | $24.80 | 0.57% | 14200 |