Is Associated British Foods plc (ASBFY) a Buy, Sell, or Hold?
OTC : ASBFY
Associated British Foods plc
$27.58 USD
$0.46 (1.7%)
- Volume
- 1.41K
- Average Volume
- 150.5K
- Market Capitalization
- $19.3B
- P/E Ratio
- 15.13
- Dividend Yield
- 3.11%
- Price Target
- Year High
- $31.96
- Year Low
- $23.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.47
- Current Ratio
- $1.51
ASBFY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $27.39 | $27.58 | 0.69% | 54900 |
| 2026-07-16 | $26.77 | $27.12 | 1.31% | 21800 |
| 2026-07-15 | $26.47 | $26.64 | 0.64% | 26800 |
| 2026-07-14 | $26.70 | $26.52 | -0.67% | 22300 |
| 2026-07-13 | $26.95 | $26.84 | -0.41% | 27930 |
| 2026-07-10 | $26.51 | $26.79 | 1.06% | 66544 |
| 2026-07-09 | $26.15 | $26.37 | 0.84% | 119.4K |
| 2026-07-08 | $26.03 | $26.20 | 0.65% | 752.43K |
| 2026-07-07 | $26.62 | $26.49 | -0.49% | 22922 |
| 2026-07-06 | $25.80 | $25.64 | -0.62% | 80329 |
| 2026-07-02 | $25.81 | $25.88 | 0.27% | 47100 |
| 2026-07-01 | $25.53 | $25.71 | 0.71% | 134.64K |
| 2026-06-30 | $26.57 | $26.63 | 0.23% | 341.7K |
| 2026-06-29 | $26.59 | $26.74 | 0.56% | 286.1K |
| 2026-06-26 | $26.38 | $26.35 | -0.11% | 1M |
| 2026-06-25 | $26.34 | $26.33 | -0.04% | 1.16M |
| 2026-06-24 | $25.48 | $25.87 | 1.53% | 648.1K |
| 2026-06-23 | $24.96 | $25.05 | 0.36% | 200.53K |
| 2026-06-22 | $25.01 | $24.99 | -0.08% | 94402 |
| 2026-06-18 | $24.84 | $25.38 | 2.17% | 28964 |
| 2026-06-17 | $25.12 | $25.01 | -0.44% | 114.6K |
| 2026-06-16 | $25.53 | $25.67 | 0.55% | 34602 |
| 2026-06-15 | $26.49 | $26.02 | -1.77% | 29400 |
| 2026-06-12 | $26.45 | $26.27 | -0.68% | 39900 |
| 2026-06-11 | $26.08 | $26.32 | 0.92% | 73800 |
| 2026-06-10 | $26.11 | $25.97 | -0.54% | 134.6K |
| 2026-06-09 | $25.34 | $25.63 | 1.14% | 132.43K |
| 2026-06-08 | $25.05 | $25.05 | 0.00% | 144.42K |
| 2026-06-05 | $25.28 | $25.03 | -0.99% | 155K |
| 2026-06-04 | $25.53 | $25.36 | -0.67% | 105.6K |
| 2026-06-03 | $24.88 | $25.11 | 0.92% | 106.4K |
| 2026-06-02 | $24.80 | $24.99 | 0.77% | 192.2K |
| 2026-06-01 | $24.61 | $24.56 | -0.20% | 476K |
| 2026-05-29 | $24.61 | $24.82 | 0.85% | 312.1K |
| 2026-05-28 | $24.82 | $24.96 | 0.56% | 64000 |
| 2026-05-27 | $25.25 | $25.45 | 0.79% | 28907 |
| 2026-05-26 | $24.71 | $24.89 | 0.73% | 47222 |
| 2026-05-22 | $24.95 | $24.77 | -0.72% | 24600 |
| 2026-05-21 | $24.80 | $25.09 | 1.17% | 50100 |
| 2026-05-20 | $24.40 | $24.96 | 2.30% | 40627 |
| 2026-05-19 | $24.77 | $24.65 | -0.48% | 87400 |
| 2026-05-18 | $24.48 | $24.81 | 1.35% | 76200 |
| 2026-05-15 | $23.74 | $24.03 | 1.22% | 43900 |
| 2026-05-14 | $24.49 | $24.19 | -1.22% | 64100 |
| 2026-05-13 | $24.07 | $23.98 | -0.37% | 59247 |
| 2026-05-12 | $24.55 | $24.44 | -0.45% | 77039 |
| 2026-05-11 | $24.90 | $24.83 | -0.28% | 112.4K |
| 2026-05-08 | $25.08 | $24.99 | -0.36% | 42700 |
| 2026-05-07 | $25.03 | $24.72 | -1.24% | 52600 |
| 2026-05-06 | $24.97 | $25.03 | 0.24% | 79200 |
| 2026-05-05 | $24.62 | $24.65 | 0.12% | 184K |
| 2026-05-04 | $24.90 | $24.89 | -0.04% | 37933 |
| 2026-05-01 | $25.19 | $25.04 | -0.60% | 38500 |
| 2026-04-30 | $25.00 | $25.05 | 0.20% | 129.33K |
| 2026-04-29 | $25.02 | $24.96 | -0.24% | 196.23K |
| 2026-04-28 | $24.80 | $25.11 | 1.25% | 195.11K |
| 2026-04-27 | $24.81 | $24.72 | -0.36% | 39700 |
| 2026-04-24 | $25.03 | $24.98 | -0.20% | 31340 |
| 2026-04-23 | $24.79 | $24.74 | -0.20% | 38200 |
| 2026-04-22 | $25.17 | $25.11 | -0.24% | 55505 |
| 2026-04-21 | $25.21 | $24.97 | -0.95% | 136.73K |
| 2026-04-20 | $25.76 | $25.85 | 0.35% | 109.1K |
| 2026-04-17 | $25.48 | $25.58 | 0.39% | 74200 |
| 2026-04-16 | $25.37 | $25.27 | -0.39% | 118.7K |
| 2026-04-15 | $25.10 | $25.16 | 0.24% | 60300 |
| 2026-04-14 | $25.74 | $25.67 | -0.27% | 39200 |
| 2026-04-13 | $25.38 | $25.68 | 1.18% | 1.72M |
| 2026-04-10 | $25.92 | $25.99 | 0.27% | 39900 |
| 2026-04-09 | $25.48 | $25.64 | 0.63% | 98432 |
| 2026-04-08 | $25.88 | $25.66 | -0.85% | 25000 |
| 2026-04-07 | $24.89 | $24.97 | 0.32% | 82439 |
| 2026-04-06 | $24.92 | $25.15 | 0.92% | 46719 |
| 2026-04-02 | $24.91 | $25.10 | 0.76% | 43546 |
| 2026-04-01 | $25.16 | $25.28 | 0.48% | 34618 |
| 2026-03-31 | $25.13 | $25.18 | 0.20% | 67407 |
| 2026-03-30 | $24.47 | $24.42 | -0.20% | 66900 |
| 2026-03-27 | $24.23 | $24.46 | 0.95% | 110.3K |
| 2026-03-26 | $24.44 | $24.42 | -0.08% | 48700 |
| 2026-03-25 | $24.58 | $24.61 | 0.12% | 61400 |
| 2026-03-24 | $24.22 | $24.33 | 0.45% | 66100 |
| 2026-03-23 | $24.04 | $24.16 | 0.50% | 149.4K |
| 2026-03-20 | $24.12 | $23.44 | -2.82% | 170.8K |
| 2026-03-19 | $24.36 | $24.08 | -1.15% | 237.5K |
| 2026-03-18 | $24.76 | $24.52 | -0.97% | 175.2K |
| 2026-03-17 | $25.09 | $25.04 | -0.20% | 161.6K |
| 2026-03-16 | $24.93 | $24.97 | 0.16% | 177.5K |
| 2026-03-13 | $24.66 | $24.59 | -0.28% | 175.71K |
| 2026-03-12 | $25.25 | $24.48 | -3.05% | 957K |
| 2026-03-11 | $24.92 | $25.02 | 0.40% | 27300 |
| 2026-03-10 | $25.15 | $24.89 | -1.03% | 49500 |