Is Ascopiave S.p.A. (ASC.MI) a Buy, Sell, or Hold?
MIL : ASC.MI
Ascopiave S.p.A. — Stock Chart
$2.95 EUR
-$0.06 (-1.83%)
- Volume
- 85.31K
- Average Volume
- 143.28K
- Market Capitalization
- $638.49M
- P/E Ratio
- 7.47
- Dividend Yield
- 10.85%
- Price Target
- Year High
- $3.95
- Year Low
- $2.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.38
- Current Ratio
- $0.74
ASC.MI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $3.04 | $2.95 | -2.96% | 85310 |
| 2026-07-23 | $3.00 | $3.01 | 0.33% | 85103 |
| 2026-07-22 | $2.99 | $3.00 | 0.33% | 45124 |
| 2026-07-21 | $3.05 | $2.99 | -1.97% | 42892 |
| 2026-07-20 | $3.10 | $3.05 | -1.61% | 52449 |
| 2026-07-17 | $3.01 | $3.06 | 1.66% | 48746 |
| 2026-07-16 | $3.08 | $3.06 | -0.65% | 82650 |
| 2026-07-15 | $3.03 | $3.08 | 1.65% | 54623 |
| 2026-07-14 | $3.05 | $3.09 | 1.31% | 60690 |
| 2026-07-13 | $3.05 | $3.09 | 1.31% | 93817 |
| 2026-07-10 | $3.03 | $3.05 | 0.66% | 102.86K |
| 2026-07-09 | $3.09 | $3.05 | -1.29% | 53194 |
| 2026-07-08 | $3.02 | $3.08 | 1.99% | 69727 |
| 2026-07-07 | $3.04 | $3.05 | 0.33% | 222.13K |
| 2026-07-06 | $2.98 | $3.01 | 1.01% | 88373 |
| 2026-07-03 | $3.00 | $3.01 | 0.33% | 85506 |
| 2026-07-02 | $2.96 | $2.99 | 1.01% | 104.64K |
| 2026-07-01 | $2.94 | $2.94 | 0.00% | 191.08K |
| 2026-06-30 | $2.99 | $2.94 | -1.67% | 60409 |
| 2026-06-29 | $3.03 | $2.95 | -2.64% | 70609 |
| 2026-06-26 | $2.99 | $2.99 | 0.00% | 43514 |
| 2026-06-25 | $3.00 | $3.02 | 0.67% | 97390 |
| 2026-06-24 | $3.05 | $2.99 | -1.97% | 166.49K |
| 2026-06-23 | $3.01 | $3.01 | 0.00% | 333.05K |
| 2026-06-22 | $2.99 | $2.99 | 0.00% | 397.83K |
| 2026-06-19 | $2.90 | $2.98 | 2.76% | 98002 |
| 2026-06-18 | $2.98 | $2.93 | -1.68% | 147.93K |
| 2026-06-17 | $3.01 | $2.98 | -1.00% | 122.58K |
| 2026-06-16 | $3.00 | $3.04 | 1.33% | 256.24K |
| 2026-06-15 | $3.00 | $3.00 | 0.00% | 158.57K |
| 2026-06-12 | $3.05 | $3.04 | -0.33% | 154.75K |
| 2026-06-11 | $3.04 | $3.02 | -0.66% | 153.88K |
| 2026-06-10 | $3.04 | $3.00 | -1.32% | 162.74K |
| 2026-06-09 | $2.95 | $3.03 | 2.71% | 216.47K |
| 2026-06-08 | $3.07 | $2.92 | -4.89% | 554.78K |
| 2026-06-05 | $3.20 | $3.19 | -0.31% | 557.71K |
| 2026-06-04 | $3.21 | $3.17 | -1.25% | 171.82K |
| 2026-06-03 | $3.19 | $3.20 | 0.31% | 140.44K |
| 2026-06-02 | $3.24 | $3.19 | -1.54% | 261.94K |
| 2026-06-01 | $3.26 | $3.25 | -0.31% | 92376 |
| 2026-05-29 | $3.22 | $3.21 | -0.31% | 199.27K |
| 2026-05-28 | $3.25 | $3.23 | -0.62% | 75352 |
| 2026-05-27 | $3.30 | $3.21 | -2.73% | 155.44K |
| 2026-05-26 | $3.29 | $3.25 | -1.22% | 190.9K |
| 2026-05-25 | $3.29 | $3.30 | 0.30% | 135.82K |
| 2026-05-22 | $3.26 | $3.29 | 0.92% | 104.36K |
| 2026-05-21 | $3.17 | $3.26 | 2.84% | 96269 |
| 2026-05-20 | $3.08 | $3.22 | 4.55% | 175.1K |
| 2026-05-19 | $3.08 | $3.09 | 0.32% | 128.9K |
| 2026-05-18 | $3.05 | $3.13 | 2.62% | 62184 |
| 2026-05-15 | $3.13 | $3.03 | -3.19% | 179.3K |
| 2026-05-14 | $3.12 | $3.13 | 0.32% | 70012 |
| 2026-05-13 | $3.11 | $3.11 | 0.00% | 106.43K |
| 2026-05-12 | $3.21 | $3.12 | -2.80% | 86355 |
| 2026-05-11 | $3.16 | $3.19 | 0.95% | 129.68K |
| 2026-05-08 | $3.23 | $3.13 | -3.10% | 284.1K |
| 2026-05-07 | $3.35 | $3.23 | -3.58% | 262.39K |
| 2026-05-06 | $3.40 | $3.39 | -0.29% | 139K |
| 2026-05-05 | $3.35 | $3.33 | -0.60% | 62893 |
| 2026-05-04 | $3.43 | $3.33 | -2.92% | 207.38K |
| 2026-04-30 | $3.40 | $3.48 | 2.35% | 86419 |
| 2026-04-29 | $3.46 | $3.40 | -1.73% | 62475 |
| 2026-04-28 | $3.38 | $3.46 | 2.37% | 82134 |
| 2026-04-27 | $3.38 | $3.43 | 1.48% | 41661 |
| 2026-04-24 | $3.38 | $3.38 | 0.00% | 38197 |
| 2026-04-23 | $3.38 | $3.41 | 0.89% | 45471 |
| 2026-04-22 | $3.41 | $3.40 | -0.29% | 90740 |
| 2026-04-21 | $3.42 | $3.40 | -0.58% | 51436 |
| 2026-04-20 | $3.51 | $3.41 | -2.85% | 104.6K |
| 2026-04-17 | $3.48 | $3.47 | -0.29% | 123.47K |
| 2026-04-16 | $3.41 | $3.43 | 0.59% | 135.25K |
| 2026-04-15 | $3.43 | $3.41 | -0.58% | 60430 |
| 2026-04-14 | $3.50 | $3.47 | -0.86% | 60212 |
| 2026-04-13 | $3.51 | $3.48 | -0.85% | 35508 |
| 2026-04-10 | $3.55 | $3.56 | 0.28% | 45240 |
| 2026-04-09 | $3.52 | $3.61 | 2.56% | 46504 |
| 2026-04-08 | $3.55 | $3.49 | -1.69% | 74679 |
| 2026-04-07 | $3.52 | $3.55 | 0.85% | 128.89K |
| 2026-04-02 | $3.41 | $3.47 | 1.76% | 68639 |
| 2026-04-01 | $3.40 | $3.44 | 1.18% | 46272 |
| 2026-03-31 | $3.38 | $3.39 | 0.30% | 63381 |
| 2026-03-30 | $3.35 | $3.37 | 0.60% | 49295 |
| 2026-03-27 | $3.41 | $3.40 | -0.29% | 74385 |
| 2026-03-26 | $3.46 | $3.43 | -0.87% | 39976 |
| 2026-03-25 | $3.50 | $3.46 | -1.14% | 114.01K |
| 2026-03-24 | $3.36 | $3.38 | 0.60% | 60091 |
| 2026-03-23 | $3.33 | $3.35 | 0.60% | 154.34K |
| 2026-03-20 | $3.42 | $3.37 | -1.46% | 106.01K |
| 2026-03-19 | $3.51 | $3.43 | -2.28% | 83493 |
| 2026-03-18 | $3.57 | $3.52 | -1.40% | 52651 |