Is A SPAC I Acquisition Corp. (ASCA) a Buy, Sell, or Hold?
NASDAQ : ASCA
A SPAC I Acquisition Corp. — Stock Chart
$3.01 USD
-$6.15 (-67.14%)
- Volume
- 525.35K
- Average Volume
- 30.62K
- Market Capitalization
- $33.47M
- P/E Ratio
- -23.15
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $17.24
- Year Low
- $2.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
ASCA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-04-03 | $8.72 | $3.01 | -65.48% | 525.35K |
| 2024-04-02 | $9.11 | $9.16 | 0.55% | 6416 |
| 2024-04-01 | $9.11 | $9.11 | 0.00% | 1023 |
| 2024-03-28 | $9.48 | $9.43 | -0.53% | 9883 |
| 2024-03-27 | $8.72 | $8.72 | 0.00% | 365 |
| 2024-03-26 | $8.75 | $8.95 | 2.29% | 1229 |
| 2024-03-25 | $10.22 | $9.82 | -3.91% | 14716 |
| 2024-03-22 | $8.98 | $9.08 | 1.11% | 1357 |
| 2024-03-21 | $9.00 | $8.40 | -6.67% | 8420 |
| 2024-03-18 | $11.06 | $11.15 | 0.81% | 39920 |
| 2024-03-15 | $11.26 | $11.00 | -2.31% | 556 |
| 2024-03-14 | $11.30 | $11.05 | -2.21% | 1438 |
| 2024-03-13 | $11.75 | $11.06 | -5.87% | 3385 |
| 2024-03-12 | $11.20 | $11.75 | 4.91% | 13296 |
| 2024-03-11 | $12.00 | $11.50 | -4.17% | 4129 |
| 2024-03-08 | $12.40 | $12.34 | -0.48% | 62201 |
| 2024-03-06 | $9.22 | $11.34 | 22.99% | 13868 |
| 2024-03-05 | $9.20 | $10.00 | 8.70% | 20270 |
| 2024-02-29 | $9.55 | $9.80 | 2.62% | 1019 |
| 2024-02-28 | $9.88 | $10.38 | 5.06% | 3015 |
| 2024-02-27 | $10.61 | $10.04 | -5.37% | 4375 |
| 2024-02-26 | $11.09 | $11.00 | -0.81% | 328.22K |
| 2024-02-23 | $11.03 | $11.08 | 0.45% | 14930 |
| 2024-02-22 | $11.05 | $11.05 | 0.00% | 12029 |
| 2024-02-21 | $11.03 | $11.03 | 0.00% | - |
| 2024-02-20 | $11.03 | $11.03 | 0.00% | - |
| 2024-02-16 | $11.03 | $11.03 | 0.00% | - |
| 2024-02-15 | $11.03 | $11.03 | 0.00% | 58886 |
| 2024-02-14 | $11.00 | $11.00 | 0.00% | - |
| 2024-02-13 | $11.00 | $11.00 | 0.00% | - |
| 2024-02-12 | $11.00 | $11.00 | 0.00% | 418 |
| 2024-02-09 | $11.01 | $11.01 | 0.00% | - |
| 2024-02-08 | $11.01 | $11.01 | 0.00% | - |
| 2024-02-07 | $11.01 | $11.01 | 0.00% | 154.47K |
| 2024-02-06 | $11.01 | $11.00 | -0.09% | 298.11K |
| 2024-02-05 | $10.98 | $10.98 | 0.00% | - |
| 2024-02-02 | $10.98 | $10.98 | 0.00% | - |
| 2024-02-01 | $10.98 | $10.98 | 0.00% | - |
| 2024-01-31 | $10.98 | $10.98 | 0.00% | - |
| 2024-01-30 | $10.98 | $10.98 | 0.00% | - |
| 2024-01-29 | $11.00 | $10.98 | -0.18% | 50100 |
| 2024-01-26 | $10.98 | $10.98 | 0.00% | - |
| 2024-01-25 | $10.98 | $10.98 | 0.00% | 100 |
| 2024-01-24 | $10.96 | $10.96 | 0.00% | 110 |
| 2024-01-23 | $10.97 | $10.97 | 0.00% | - |
| 2024-01-22 | $10.97 | $10.97 | 0.00% | - |
| 2024-01-19 | $10.97 | $10.97 | 0.00% | - |
| 2024-01-18 | $10.97 | $10.97 | 0.00% | - |
| 2024-01-17 | $10.97 | $10.97 | 0.00% | - |
| 2024-01-16 | $10.94 | $10.97 | 0.27% | 7513 |
| 2024-01-12 | $10.94 | $10.94 | 0.00% | - |
| 2024-01-11 | $10.94 | $10.94 | 0.00% | 1029 |
| 2024-01-10 | $10.90 | $10.90 | 0.00% | - |
| 2024-01-09 | $10.90 | $10.90 | 0.00% | - |
| 2024-01-08 | $10.90 | $10.90 | 0.00% | - |
| 2024-01-05 | $10.90 | $10.90 | 0.00% | - |
| 2024-01-04 | $10.90 | $10.90 | 0.00% | 300 |
| 2024-01-03 | $10.90 | $10.90 | 0.00% | 373 |
| 2024-01-02 | $10.90 | $10.90 | 0.00% | 447 |
| 2023-12-29 | $10.90 | $10.90 | 0.00% | 207 |
| 2023-12-28 | $10.91 | $10.91 | 0.00% | 36107 |
| 2023-12-27 | $10.91 | $10.97 | 0.55% | 514 |
| 2023-12-26 | $10.97 | $10.97 | 0.00% | 1984 |
| 2023-12-22 | $11.49 | $10.91 | -5.05% | 3820 |
| 2023-12-21 | $10.91 | $10.97 | 0.55% | 2110 |
| 2023-12-20 | $10.90 | $10.91 | 0.09% | 27814 |
| 2023-12-19 | $10.90 | $10.90 | 0.00% | 8016 |
| 2023-12-18 | $10.91 | $10.89 | -0.18% | 11410 |
| 2023-12-15 | $10.90 | $10.90 | 0.00% | - |
| 2023-12-14 | $10.90 | $10.90 | 0.00% | - |
| 2023-12-13 | $10.90 | $10.90 | 0.00% | 20357 |
| 2023-12-12 | $10.89 | $10.89 | 0.00% | - |
| 2023-12-11 | $10.89 | $10.89 | 0.00% | - |
| 2023-12-08 | $10.89 | $10.89 | 0.00% | - |
| 2023-12-07 | $10.89 | $10.89 | 0.00% | - |
| 2023-12-06 | $10.89 | $10.89 | 0.00% | - |
| 2023-12-05 | $10.89 | $10.89 | 0.00% | 616 |
| 2023-12-04 | $10.96 | $10.96 | 0.00% | - |
| 2023-12-01 | $10.96 | $10.96 | 0.00% | - |
| 2023-11-30 | $10.96 | $10.96 | 0.00% | - |
| 2023-11-29 | $10.96 | $10.96 | 0.00% | 512 |
| 2023-11-28 | $10.94 | $10.94 | 0.00% | 167.25K |
| 2023-11-27 | $10.95 | $10.95 | 0.00% | 1074 |
| 2023-11-24 | $10.95 | $10.95 | 0.00% | - |
| 2023-11-22 | $10.95 | $10.95 | 0.00% | - |
| 2023-11-21 | $10.85 | $10.95 | 0.92% | 308 |
| 2023-11-20 | $10.95 | $10.95 | 0.00% | 510 |
| 2023-11-17 | $10.88 | $10.89 | 0.09% | 11755 |
| 2023-11-16 | $10.89 | $10.89 | 0.00% | 167 |
| 2023-11-15 | $10.88 | $10.88 | 0.00% | 201 |